Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2013 | 2.100 | 2.100 | 2.040 | 2.050 | 241,581 | -0.01(-0.49%) |
Nov 28, 2013 | 2.020 | 2.060 | 1.990 | 2.060 | 172,421 | +0.05(+2.49%) |
Nov 27, 2013 | 2.070 | 2.070 | 2.010 | 2.010 | 132,902 | -0.06(-2.90%) |
Nov 26, 2013 | 2.040 | 2.070 | 2.020 | 2.070 | 427,315 | +0.07(+3.50%) |
Nov 25, 2013 | 2.030 | 2.060 | 1.960 | 2.000 | 308,596 | -0.05(-2.44%) |
Nov 22, 2013 | 2.100 | 2.100 | 2.005 | 2.050 | 242,425 | -0.04(-1.91%) |
Nov 21, 2013 | 2.060 | 2.120 | 1.980 | 2.090 | 509,008 | +0.08(+3.98%) |
Nov 20, 2013 | 2.290 | 2.290 | 1.980 | 2.010 | 1,001,238 | -0.28(-12.23%) |
Nov 19, 2013 | 2.220 | 2.290 | 2.150 | 2.290 | 252,124 | +0.13(+6.02%) |
Nov 18, 2013 | 2.160 | 2.190 | 2.115 | 2.160 | 264,632 | +0.04(+1.89%) |
Nov 15, 2013 | 2.230 | 2.230 | 2.100 | 2.120 | 678,765 | -0.12(-5.36%) |
Nov 14, 2013 | 2.350 | 2.350 | 2.210 | 2.240 | 250,010 | -0.19(-7.82%) |
Nov 12, 2013 | 2.500 | 2.500 | 2.400 | 2.430 | 342,109 | -0.09(-3.57%) |
Nov 11, 2013 | 2.480 | 2.520 | 2.470 | 2.520 | 173,012 | +0.05(+2.02%) |
Nov 08, 2013 | 2.490 | 2.490 | 2.390 | 2.470 | 407,523 | +0.01(+0.41%) |
Nov 07, 2013 | 2.470 | 2.540 | 2.410 | 2.460 | 404,311 | -0.03(-1.20%) |
Nov 06, 2013 | 2.490 | 2.550 | 2.460 | 2.490 | 613,299 | +0.01(+0.40%) |
Nov 05, 2013 | 2.610 | 2.610 | 2.460 | 2.480 | 409,180 | -0.13(-4.98%) |
Nov 04, 2013 | 2.570 | 2.650 | 2.550 | 2.610 | 124,453 | +0.03(+1.16%) |
Nov 01, 2013 | 2.600 | 2.700 | 2.540 | 2.580 | 323,003 | -0.03(-1.15%) |
Oct 31, 2013 | 2.490 | 2.680 | 2.460 | 2.610 | 315,486 | +0.10(+3.98%) |
Oct 30, 2013 | 2.410 | 2.530 | 2.400 | 2.510 | 215,291 | +0.11(+4.58%) |
Oct 29, 2013 | 2.440 | 2.450 | 2.350 | 2.400 | 464,790 | -0.05(-2.04%) |
Oct 28, 2013 | 2.500 | 2.550 | 2.420 | 2.450 | 266,961 | -0.02(-0.81%) |
Oct 25, 2013 | 2.480 | 2.520 | 2.450 | 2.470 | 263,028 | -0.01(-0.40%) |
Oct 24, 2013 | 2.430 | 2.480 | 2.390 | 2.480 | 301,436 | +0.10(+4.20%) |
Oct 23, 2013 | 2.370 | 2.430 | 2.360 | 2.380 | 339,829 | -0.05(-2.06%) |
Oct 22, 2013 | 2.340 | 2.430 | 2.320 | 2.430 | 271,674 | +0.15(+6.58%) |
Oct 21, 2013 | 2.360 | 2.370 | 2.240 | 2.280 | 373,541 | -0.12(-5.00%) |
Oct 18, 2013 | 2.490 | 2.490 | 2.370 | 2.400 | 1,029,343 | -0.03(-1.23%) |
Oct 17, 2013 | 2.340 | 2.440 | 2.320 | 2.430 | 550,323 | +0.17(+7.52%) |
Oct 16, 2013 | 2.220 | 2.340 | 2.190 | 2.260 | 594,942 | +0.13(+6.10%) |
Oct 15, 2013 | 2.070 | 2.140 | 2.060 | 2.130 | 145,937 | +0.05(+2.40%) |
Oct 11, 2013 | 2.080 | 2.080 | 2.080 | 0 | +0.01(+0.48%) | |
Oct 10, 2013 | 2.030 | 2.100 | 2.030 | 2.070 | 175,319 | +0.02(+0.98%) |
Oct 09, 2013 | 2.060 | 2.100 | 2.030 | 2.050 | 181,343 | -0.05(-2.38%) |
Oct 08, 2013 | 2.090 | 2.150 | 2.050 | 2.100 | 195,016 | -0.03(-1.41%) |
Oct 07, 2013 | 2.130 | 2.130 | 2.060 | 2.130 | 130,319 | +0.00(+0.00%) |
Oct 04, 2013 | 2.060 | 2.130 | 2.060 | 2.130 | 187,253 | +0.07(+3.40%) |
Oct 03, 2013 | 2.110 | 2.140 | 2.060 | 2.060 | 136,506 | -0.04(-1.90%) |
Oct 02, 2013 | 2.130 | 2.150 | 2.100 | 2.100 | 120,960 | -0.05(-2.33%) |
Oct 01, 2013 | 2.160 | 2.200 | 2.090 | 2.150 | 404,121 | -0.06(-2.71%) |
Sep 27, 2013 | 2.250 | 2.285 | 2.210 | 2.210 | 206,240 | -0.07(-3.07%) |
Sep 26, 2013 | 2.290 | 2.320 | 2.230 | 2.280 | 249,404 | +0.00(+0.00%) |
Sep 25, 2013 | 2.310 | 2.380 | 2.250 | 2.280 | 711,493 | -0.02(-0.87%) |
Sep 24, 2013 | 2.230 | 2.340 | 2.230 | 2.300 | 220,536 | +0.06(+2.68%) |
Sep 23, 2013 | 2.360 | 2.400 | 2.210 | 2.240 | 924,211 | -0.32(-12.50%) |
Sep 20, 2013 | 2.430 | 2.590 | 2.310 | 2.560 | 1,785,650 | +0.12(+4.92%) |
Sep 19, 2013 | 2.320 | 2.440 | 2.280 | 2.440 | 905,220 | +0.09(+3.83%) |
Sep 18, 2013 | 2.240 | 2.350 | 2.110 | 2.350 | 712,724 | +0.11(+4.91%) |
Sep 17, 2013 | 2.020 | 2.240 | 2.000 | 2.240 | 512,679 | +0.20(+9.80%) |
Sep 16, 2013 | 2.040 | 2.150 | 1.960 | 2.040 | 240,311 | +0.08(+4.08%) |
Sep 13, 2013 | 2.050 | 2.050 | 1.950 | 1.960 | 98,195 | -0.09(-4.39%) |
Sep 12, 2013 | 2.030 | 2.050 | 1.940 | 2.050 | 251,841 | +0.00(+0.00%) |
Sep 11, 2013 | 2.160 | 2.160 | 2.030 | 2.050 | 556,249 | -0.11(-5.09%) |
Sep 10, 2013 | 2.150 | 2.160 | 2.010 | 2.160 | 508,619 | +0.00(+0.00%) |
Sep 09, 2013 | 2.280 | 2.310 | 2.110 | 2.160 | 589,856 | -0.05(-2.26%) |
Sep 06, 2013 | 2.230 | 2.230 | 2.150 | 2.210 | 167,928 | +0.04(+1.84%) |
Sep 05, 2013 | 2.270 | 2.290 | 2.130 | 2.170 | 268,640 | -0.10(-4.41%) |
Sep 04, 2013 | 2.190 | 2.290 | 2.130 | 2.270 | 971,609 | +0.17(+8.10%) |