Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2015 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.01(+1.12%) | |
Jun 29, 2015 | 0.9100 | 0.9200 | 0.8900 | 0.8900 | 1,032,830 | -0.02(-2.20%) |
Jun 26, 2015 | 0.9300 | 0.9300 | 0.9100 | 0.9100 | 277,046 | -0.01(-1.09%) |
Jun 25, 2015 | 0.9200 | 0.9400 | 0.9200 | 0.9200 | 192,175 | +0.00(+0.00%) |
Jun 24, 2015 | 0.9500 | 0.9500 | 0.9100 | 0.9200 | 191,562 | +0.00(+0.00%) |
Jun 23, 2015 | 0.9300 | 0.9300 | 0.9100 | 0.9200 | 210,628 | +0.00(+0.00%) |
Jun 22, 2015 | 0.9200 | 0.9600 | 0.9200 | 0.9200 | 526,778 | -0.01(-1.08%) |
Jun 19, 2015 | 0.9600 | 0.9600 | 0.9200 | 0.9300 | 368,574 | -0.03(-3.12%) |
Jun 18, 2015 | 0.9700 | 0.9900 | 0.9600 | 0.9600 | 197,216 | +0.00(+0.00%) |
Jun 17, 2015 | 1.000 | 1.000 | 0.9400 | 0.9600 | 946,983 | -0.04(-4.00%) |
Jun 16, 2015 | 1.020 | 1.025 | 1.000 | 1.000 | 229,267 | -0.04(-3.85%) |
Jun 15, 2015 | 1.020 | 1.040 | 1.010 | 1.040 | 221,108 | +0.04(+4.00%) |
Jun 12, 2015 | 1.030 | 1.030 | 1.000 | 1.000 | 348,007 | -0.04(-3.85%) |
Jun 11, 2015 | 1.060 | 1.060 | 1.020 | 1.040 | 220,546 | -0.01(-0.95%) |
Jun 10, 2015 | 1.060 | 1.100 | 1.030 | 1.050 | 728,789 | +0.00(+0.00%) |
Jun 09, 2015 | 1.100 | 1.100 | 1.030 | 1.050 | 733,364 | -0.04(-3.67%) |
Jun 08, 2015 | 1.130 | 1.140 | 1.060 | 1.090 | 634,095 | -0.05(-4.39%) |
Jun 05, 2015 | 1.150 | 1.155 | 1.130 | 1.140 | 559,113 | -0.03(-2.56%) |
Jun 04, 2015 | 1.200 | 1.200 | 1.150 | 1.170 | 573,949 | -0.01(-0.85%) |
Jun 03, 2015 | 1.190 | 1.230 | 1.180 | 1.180 | 286,449 | -0.01(-0.84%) |
Jun 02, 2015 | 1.200 | 1.210 | 1.175 | 1.190 | 805,457 | -0.01(-0.83%) |
Jun 01, 2015 | 1.230 | 1.230 | 1.190 | 1.200 | 611,541 | +0.00(+0.00%) |
May 29, 2015 | 1.180 | 1.240 | 1.180 | 1.200 | 1,107,841 | +0.02(+1.69%) |
May 28, 2015 | 1.210 | 1.230 | 1.170 | 1.180 | 1,023,947 | -0.04(-3.28%) |
May 27, 2015 | 1.280 | 1.280 | 1.220 | 1.220 | 736,673 | -0.03(-2.40%) |
May 26, 2015 | 1.360 | 1.240 | 1.250 | 4,521,174 | +0.09(+7.76%) | |
May 25, 2015 | 1.180 | 1.190 | 1.150 | 1.160 | 169,557 | -0.03(-2.52%) |
May 22, 2015 | 1.180 | 1.190 | 1.150 | 1.190 | 402,656 | +0.03(+2.59%) |
May 21, 2015 | 1.100 | 1.180 | 1.080 | 1.160 | 802,202 | +0.06(+5.45%) |
May 20, 2015 | 1.110 | 1.120 | 1.080 | 1.100 | 463,766 | -0.01(-0.90%) |
May 19, 2015 | 1.110 | 1.130 | 1.080 | 1.110 | 510,029 | +0.00(+0.00%) |
May 15, 2015 | 1.110 | 1.110 | 1.110 | 0 | +0.04(+3.74%) | |
May 14, 2015 | 1.070 | 1.100 | 1.070 | 1.070 | 291,850 | -0.01(-0.93%) |
May 13, 2015 | 1.060 | 1.115 | 1.050 | 1.080 | 535,068 | +0.02(+1.89%) |
May 12, 2015 | 1.010 | 1.080 | 1.000 | 1.060 | 444,500 | +0.06(+6.00%) |
May 11, 2015 | 1.050 | 1.060 | 1.000 | 1.000 | 523,610 | -0.05(-4.76%) |
May 08, 2015 | 1.090 | 1.100 | 1.040 | 1.050 | 376,804 | -0.03(-2.78%) |
May 07, 2015 | 1.110 | 1.110 | 1.050 | 1.080 | 441,378 | -0.04(-3.57%) |
May 06, 2015 | 1.170 | 1.180 | 1.080 | 1.120 | 858,110 | -0.06(-5.08%) |
May 05, 2015 | 1.170 | 1.210 | 1.150 | 1.180 | 1,214,143 | -0.01(-0.84%) |
May 04, 2015 | 1.200 | 1.230 | 1.160 | 1.190 | 776,251 | -0.02(-1.65%) |
May 01, 2015 | 1.140 | 1.260 | 1.140 | 1.210 | 2,831,773 | +0.05(+4.31%) |
Apr 30, 2015 | 1.120 | 1.170 | 1.120 | 1.160 | 571,963 | +0.02(+1.75%) |
Apr 29, 2015 | 1.160 | 1.180 | 1.130 | 1.140 | 1,279,142 | -0.01(-0.87%) |
Apr 28, 2015 | 1.060 | 1.150 | 1.050 | 1.150 | 1,227,197 | +0.08(+7.48%) |
Apr 27, 2015 | 1.010 | 1.090 | 1.000 | 1.070 | 1,151,216 | +0.06(+5.94%) |
Apr 24, 2015 | 0.9100 | 1.010 | 0.9050 | 1.010 | 4,498,255 | +0.10(+10.99%) |
Apr 23, 2015 | 0.8900 | 0.9100 | 0.8800 | 0.9100 | 1,461,218 | -0.02(-2.15%) |
Apr 22, 2015 | 0.8900 | 0.9300 | 0.8900 | 0.9300 | 320,608 | +0.02(+2.20%) |
Apr 21, 2015 | 0.9200 | 0.9300 | 0.9000 | 0.9100 | 460,843 | -0.01(-1.09%) |
Apr 20, 2015 | 0.9200 | 0.9300 | 0.9100 | 0.9200 | 247,958 | -0.01(-1.08%) |
Apr 17, 2015 | 0.9100 | 0.9300 | 0.9100 | 0.9300 | 141,897 | +0.01(+1.09%) |
Apr 16, 2015 | 0.9400 | 0.9500 | 0.9200 | 0.9200 | 212,274 | -0.03(-3.16%) |
Apr 15, 2015 | 0.8800 | 0.9500 | 0.8800 | 0.9500 | 642,235 | +0.06(+6.74%) |
Apr 14, 2015 | 0.8800 | 0.9000 | 0.8700 | 0.8900 | 308,498 | +0.00(+0.00%) |
Apr 13, 2015 | 0.8700 | 0.9100 | 0.8700 | 0.8900 | 567,683 | +0.03(+3.49%) |
Apr 10, 2015 | 0.8600 | 0.8700 | 0.8300 | 0.8600 | 575,787 | +0.00(+0.00%) |
Apr 09, 2015 | 0.8800 | 0.8800 | 0.8400 | 0.8600 | 570,458 | -0.02(-2.27%) |
Apr 08, 2015 | 0.8700 | 0.8900 | 0.8500 | 0.8800 | 405,975 | -0.01(-1.12%) |
Apr 07, 2015 | 0.9000 | 0.9000 | 0.8800 | 0.8900 | 161,291 | -0.01(-1.11%) |
Apr 06, 2015 | 0.9100 | 0.9100 | 0.8850 | 0.9000 | 232,162 | +0.00(+0.00%) |
Apr 02, 2015 | 0.9000 | 0.9000 | 0.9000 | 0 | -0.01(-1.10%) |