Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 6562 6576 6474 6508 0 -59.60(-0.91%)
Jun 29, 2021 6564 6600 6561 6567 0 +9.41(+0.14%)
Jun 28, 2021 6612 6634 6557 6558 0 -64.85(-0.98%)
Jun 25, 2021 6638 6642 6605 6623 0 -8.28(-0.12%)
Jun 24, 2021 6576 6640 6573 6631 0 +80.08(+1.22%)
Jun 23, 2021 6617 6619 6551 6551 0 -60.43(-0.91%)
Jun 22, 2021 6610 6622 6584 6612 0 +8.96(+0.14%)
Jun 21, 2021 6525 6608 6512 6603 0 +33.38(+0.51%)
Jun 18, 2021 6657 6687 6560 6569 0 -97.10(-1.46%)
Jun 17, 2021 6637 6674 6632 6666 0 +13.61(+0.20%)
Jun 16, 2021 6658 6659 6632 6653 0 +13.13(+0.20%)
Jun 15, 2021 6643 6656 6634 6640 0 +23.17(+0.35%)
Jun 14, 2021 6626 6650 6599 6616 0 +15.69(+0.24%)
Jun 11, 2021 6550 6608 6550 6601 0 +54.17(+0.83%)
Jun 10, 2021 6575 6575 6526 6546 0 -16.96(-0.26%)
Jun 09, 2021 6562 6571 6533 6563 0 +12.44(+0.19%)
Jun 08, 2021 6546 6574 6541 6551 0 +7.45(+0.11%)
Jun 07, 2021 6510 6560 6486 6544 0 +27.90(+0.43%)
Jun 04, 2021 6514 6518 6497 6516 0 +7.74(+0.12%)
Jun 03, 2021 6519 6522 6474 6508 0 -13.60(-0.21%)
Jun 02, 2021 6490 6522 6482 6522 0 +32.12(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.