Historical Prices

Date Open High Low Close Volume Change (%)
Jul 27, 2021 6565 6578 6517 6532 0 -46.68(-0.71%)
Jul 26, 2021 6532 6588 6517 6579 0 +9.78(+0.15%)
Jul 23, 2021 6519 6575 6510 6569 0 +87.23(+1.35%)
Jul 22, 2021 6498 6525 6474 6482 0 +17.11(+0.26%)
Jul 21, 2021 6382 6472 6382 6464 0 +117.63(+1.85%)
Jul 20, 2021 6325 6386 6305 6347 0 +50.88(+0.81%)
Jul 19, 2021 6399 6404 6253 6296 0 -164.11(-2.54%)
Jul 16, 2021 6525 6527 6418 6460 0 -33.28(-0.51%)
Jul 15, 2021 6538 6555 6471 6493 0 -65.02(-0.99%)
Jul 14, 2021 6534 6565 6531 6558 0 -0.09(-0.00%)
Jul 13, 2021 6562 6569 6536 6558 0 -0.78(-0.01%)
Jul 12, 2021 6525 6568 6480 6559 0 +29.83(+0.46%)
Jul 09, 2021 6435 6533 6430 6529 0 +132.69(+2.07%)
Jul 08, 2021 6479 6483 6349 6397 0 -132.76(-2.03%)
Jul 07, 2021 6529 6529 6529 6529 0 -21.51(-0.33%)
Jul 06, 2021 6551 6551 6551 6551 0 -16.54(-0.25%)
Jul 05, 2021 6546 6583 6520 6568 0 +14.68(+0.22%)
Jul 02, 2021 6572 6583 6540 6553 0 -0.96(-0.01%)
Jul 01, 2021 6550 6588 6502 6554 0 +45.99(+0.71%)
Jun 30, 2021 6562 6576 6474 6508 0 -59.60(-0.91%)
Jun 29, 2021 6564 6600 6561 6567 0 +9.41(+0.14%)
Jun 28, 2021 6612 6634 6557 6558 0 -64.85(-0.98%)
Jun 25, 2021 6638 6642 6605 6623 0 -8.28(-0.12%)
Jun 24, 2021 6576 6640 6573 6631 0 +80.08(+1.22%)
Jun 23, 2021 6617 6619 6551 6551 0 -60.43(-0.91%)
Jun 22, 2021 6610 6622 6584 6612 0 +8.96(+0.14%)
Jun 21, 2021 6525 6608 6512 6603 0 +33.38(+0.51%)
Jun 18, 2021 6657 6687 6560 6569 0 -97.10(-1.46%)
Jun 17, 2021 6637 6674 6632 6666 0 +13.61(+0.20%)
Jun 16, 2021 6658 6659 6632 6653 0 +13.13(+0.20%)
Jun 15, 2021 6643 6656 6634 6640 0 +23.17(+0.35%)
Jun 14, 2021 6626 6650 6599 6616 0 +15.69(+0.24%)
Jun 11, 2021 6550 6608 6550 6601 0 +54.17(+0.83%)
Jun 10, 2021 6575 6575 6526 6546 0 -16.96(-0.26%)
Jun 09, 2021 6562 6571 6533 6563 0 +12.44(+0.19%)
Jun 08, 2021 6546 6574 6541 6551 0 +7.45(+0.11%)
Jun 07, 2021 6510 6560 6486 6544 0 +27.90(+0.43%)
Jun 04, 2021 6514 6518 6497 6516 0 +7.74(+0.12%)
Jun 03, 2021 6519 6522 6474 6508 0 -13.60(-0.21%)
Jun 02, 2021 6490 6522 6482 6522 0 +32.12(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.