Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 0.2400 | 0.2450 | 0.2400 | 0.2450 | 120,770 | +0.00(+0.00%) |
Apr 27, 2018 | 0.2500 | 0.2550 | 0.2450 | 0.2450 | 55,160 | -0.01(-2.00%) |
Apr 26, 2018 | 0.2550 | 0.2550 | 0.2450 | 0.2500 | 128,000 | +0.01(+4.17%) |
Apr 25, 2018 | 0.2450 | 0.2500 | 0.2350 | 0.2400 | 118,900 | -0.01(-2.04%) |
Apr 24, 2018 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 51,500 | +0.00(+0.00%) |
Apr 23, 2018 | 0.2750 | 0.2800 | 0.2450 | 0.2450 | 104,910 | -0.02(-7.55%) |
Apr 20, 2018 | 0.2750 | 0.2750 | 0.2600 | 0.2650 | 73,710 | -0.01(-1.85%) |
Apr 19, 2018 | 0.2550 | 0.2750 | 0.2450 | 0.2700 | 203,150 | +0.02(+5.88%) |
Apr 18, 2018 | 0.2450 | 0.2550 | 0.2400 | 0.2550 | 134,000 | +0.02(+10.87%) |
Apr 17, 2018 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | 107,917 | -0.00(-2.13%) |
Apr 16, 2018 | 0.2400 | 0.2500 | 0.2350 | 0.2350 | 96,526 | +0.00(+2.17%) |
Apr 13, 2018 | 0.2450 | 0.2450 | 0.2300 | 0.2300 | 68,230 | -0.00(-2.13%) |
Apr 12, 2018 | 0.2400 | 0.2400 | 0.2300 | 0.2350 | 93,200 | -0.01(-2.08%) |
Apr 11, 2018 | 0.2200 | 0.2400 | 0.2200 | 0.2400 | 125,740 | +0.02(+9.09%) |
Apr 10, 2018 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 59,350 | +0.00(+0.00%) |
Apr 09, 2018 | 0.2200 | 0.2300 | 0.2200 | 0.2200 | 53,003 | +0.00(+0.00%) |
Apr 06, 2018 | 0.2250 | 0.2400 | 0.2200 | 0.2200 | 65,000 | +0.01(+2.33%) |
Apr 05, 2018 | 0.2250 | 0.2300 | 0.2150 | 0.2150 | 86,500 | -0.01(-2.27%) |
Apr 04, 2018 | 0.2200 | 0.2350 | 0.2200 | 0.2200 | 103,203 | -0.01(-4.35%) |
Apr 03, 2018 | 0.2400 | 0.2400 | 0.2200 | 0.2300 | 134,832 | -0.01(-4.17%) |
Apr 02, 2018 | 0.2350 | 0.2450 | 0.2300 | 0.2400 | 73,300 | +0.01(+6.67%) |
Mar 29, 2018 | 0.2250 | 0.2250 | 0.2250 | 0 | +0.01(+4.65%) | |
Mar 28, 2018 | 0.2350 | 0.2350 | 0.2150 | 0.2150 | 202,780 | -0.02(-6.52%) |
Mar 27, 2018 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 170,514 | -0.01(-6.12%) |
Mar 26, 2018 | 0.2600 | 0.2600 | 0.2400 | 0.2450 | 182,800 | -0.01(-2.00%) |
Mar 23, 2018 | 0.2650 | 0.2650 | 0.2450 | 0.2500 | 194,500 | -0.01(-3.85%) |
Mar 22, 2018 | 0.2600 | 0.2600 | 0.2450 | 0.2600 | 211,800 | +0.01(+4.00%) |
Mar 21, 2018 | 0.2500 | 0.2650 | 0.2500 | 0.2500 | 91,750 | -0.01(-3.85%) |
Mar 20, 2018 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 118,497 | +0.01(+4.00%) |
Mar 19, 2018 | 0.2600 | 0.2800 | 0.2450 | 0.2500 | 417,750 | -0.01(-1.96%) |
Mar 16, 2018 | 0.2650 | 0.2700 | 0.2550 | 0.2550 | 34,920 | -0.01(-1.92%) |
Mar 15, 2018 | 0.2650 | 0.2700 | 0.2600 | 0.2600 | 87,610 | -0.01(-1.89%) |
Mar 14, 2018 | 0.2700 | 0.2900 | 0.2650 | 0.2650 | 66,003 | -0.02(-5.36%) |
Mar 13, 2018 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 112,500 | +0.02(+5.66%) |
Mar 12, 2018 | 0.2600 | 0.2650 | 0.2600 | 0.2650 | 89,800 | +0.01(+3.92%) |
Mar 09, 2018 | 0.2550 | 0.2600 | 0.2550 | 0.2550 | 8,644 | +0.00(+0.00%) |
Mar 08, 2018 | 0.2600 | 0.2650 | 0.2500 | 0.2550 | 107,276 | -0.01(-1.92%) |
Mar 07, 2018 | 0.2700 | 0.2700 | 0.2550 | 0.2600 | 153,000 | -0.01(-3.70%) |
Mar 06, 2018 | 0.2700 | 0.2750 | 0.2650 | 0.2700 | 70,036 | +0.02(+5.88%) |
Mar 05, 2018 | 0.2550 | 0.2650 | 0.2500 | 0.2550 | 71,850 | -0.01(-1.92%) |
Mar 02, 2018 | 0.2600 | 0.2700 | 0.2600 | 0.2600 | 28,100 | +0.00(+0.00%) |
Mar 01, 2018 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 111,777 | +0.01(+4.00%) |
Feb 28, 2018 | 0.2750 | 0.2750 | 0.2500 | 0.2500 | 235,235 | -0.02(-5.66%) |
Feb 27, 2018 | 0.2700 | 0.2700 | 0.2650 | 0.2650 | 72,500 | -0.02(-5.36%) |
Feb 26, 2018 | 0.2800 | 0.2800 | 0.2700 | 0.2800 | 44,000 | +0.01(+3.70%) |
Feb 23, 2018 | 0.2800 | 0.2800 | 0.2650 | 0.2700 | 67,050 | +0.00(+0.00%) |
Feb 22, 2018 | 0.2750 | 0.2800 | 0.2700 | 0.2700 | 22,500 | +0.01(+1.89%) |
Feb 21, 2018 | 0.2900 | 0.2900 | 0.2600 | 0.2650 | 206,109 | -0.03(-10.17%) |
Feb 20, 2018 | 0.2800 | 0.2950 | 0.2800 | 0.2950 | 139,028 | +0.01(+5.36%) |
Feb 16, 2018 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.01(+3.70%) | |
Feb 15, 2018 | 0.2700 | 0.2850 | 0.2650 | 0.2700 | 52,344 | -0.01(-1.82%) |
Feb 14, 2018 | 0.2950 | 0.2950 | 0.2650 | 0.2750 | 104,449 | -0.02(-6.78%) |
Feb 13, 2018 | 0.2800 | 0.2950 | 0.2800 | 0.2950 | 33,800 | +0.03(+11.32%) |
Feb 12, 2018 | 0.2850 | 0.2950 | 0.2650 | 0.2650 | 27,640 | -0.01(-1.85%) |
Feb 09, 2018 | 0.2800 | 0.2850 | 0.2550 | 0.2700 | 243,099 | -0.02(-6.90%) |
Feb 08, 2018 | 0.2800 | 0.2850 | 0.2800 | 0.2900 | 98,272 | +0.01(+3.57%) |
Feb 07, 2018 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 80,065 | +0.02(+5.66%) |
Feb 06, 2018 | 0.2650 | 0.2700 | 0.2600 | 0.2650 | 16,100 | +0.00(+0.00%) |
Feb 05, 2018 | 0.2900 | 0.2900 | 0.2650 | 0.2650 | 484,675 | -0.02(-7.02%) |
Feb 02, 2018 | 0.2900 | 0.2900 | 0.2850 | 0.2850 | 252,050 | +0.00(+0.00%) |