Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 50 | +0.02(+50.00%) |
Apr 29, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | -0.01(-23.08%) |
Apr 17, 2014 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-13.33%) |
Apr 14, 2014 | 0.0750 | 0.0750 | 0.0750 | 57 | +0.00(+0.00%) | |
Apr 10, 2014 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.02(+36.36%) |
Apr 08, 2014 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Apr 03, 2014 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Apr 01, 2014 | 0.0550 | 0.0550 | 0.0550 | 275 | -0.00(-8.33%) | |
Mar 27, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) |
Mar 24, 2014 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) |
Mar 21, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,000 | +0.00(+0.00%) |
Mar 20, 2014 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 5,000 | -0.01(-7.69%) |
Mar 19, 2014 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 7,250 | +0.00(+0.00%) |
Mar 17, 2014 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) |
Mar 14, 2014 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 13,750 | +0.00(+0.00%) |
Mar 13, 2014 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 30,000 | +0.00(+0.00%) |
Mar 11, 2014 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Mar 10, 2014 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 12,500 | +0.00(+0.00%) |
Mar 07, 2014 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 32,200 | +0.00(+0.00%) |
Mar 06, 2014 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 45,720 | +0.00(+0.00%) |
Mar 05, 2014 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 15,003 | +0.00(+0.00%) |
Mar 04, 2014 | 0.0900 | 0.0900 | 0.0600 | 0.0650 | 91,306 | -0.01(-7.14%) |
Mar 03, 2014 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 9,210 | +0.00(+0.00%) |
Feb 28, 2014 | 0.0550 | 0.0700 | 0.0550 | 0.0700 | 34,750 | +0.02(+40.00%) |
Feb 27, 2014 | 0.0650 | 0.0650 | 0.0500 | 0.0500 | 147,250 | -0.01(-23.08%) |
Feb 26, 2014 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 4,060 | +0.01(+8.33%) |
Feb 25, 2014 | 0.0750 | 0.0750 | 0.0600 | 0.0600 | 34,001 | +0.00(+9.09%) |
Feb 24, 2014 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 45,000 | +0.00(+10.00%) |
Feb 13, 2014 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-16.67%) | |
Feb 10, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Feb 07, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 27,555 | +0.01(+33.33%) |
Feb 06, 2014 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 60,000 | +0.00(+0.00%) |
Feb 05, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,020 | -0.01(-10.00%) |