Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 21.01 | 21.01 | 21.01 | 21.01 | 0 | +0.02(+0.08%) |
Feb 28, 2024 | 20.99 | 20.99 | 20.99 | 20.99 | 1 | +0.00(+0.00%) |
Feb 27, 2024 | 21.00 | 21.00 | 20.99 | 20.99 | 1,081 | -0.02(-0.10%) |
Feb 26, 2024 | 21.03 | 21.03 | 21.01 | 21.01 | 681 | -0.06(-0.28%) |
Feb 23, 2024 | 21.07 | 21.07 | 21.07 | 21.07 | 100 | +0.06(+0.30%) |
Feb 22, 2024 | 21.04 | 21.04 | 21.01 | 21.01 | 137 | +0.01(+0.03%) |
Feb 21, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | -0.02(-0.10%) |
Feb 20, 2024 | 21.00 | 21.03 | 20.98 | 21.02 | 7,670 | +0.04(+0.21%) |
Feb 16, 2024 | 20.94 | 20.98 | 20.94 | 20.98 | 100 | -0.05(-0.23%) |
Feb 15, 2024 | 21.03 | 21.03 | 21.03 | 21.03 | 4 | +0.05(+0.24%) |
Feb 14, 2024 | 20.98 | 20.98 | 20.98 | 20.98 | 2 | +0.08(+0.38%) |
Feb 13, 2024 | 20.89 | 20.89 | 20.89 | 20.89 | 5 | -0.18(-0.85%) |
Feb 12, 2024 | 21.04 | 21.07 | 21.04 | 21.07 | 508 | +0.00(+0.02%) |
Feb 09, 2024 | 21.07 | 21.07 | 21.07 | 21.07 | 100 | -0.06(-0.28%) |
Feb 08, 2024 | 21.13 | 21.13 | 21.13 | 21.13 | 1,373 | -0.04(-0.21%) |
Feb 07, 2024 | 21.17 | 21.17 | 21.17 | 21.17 | 13 | -0.04(-0.19%) |
Feb 06, 2024 | 21.21 | 21.21 | 21.21 | 21.21 | 328 | +0.10(+0.47%) |
Feb 05, 2024 | 21.12 | 21.12 | 21.12 | 21.12 | 4 | -0.16(-0.77%) |
Feb 02, 2024 | 21.20 | 21.28 | 21.20 | 21.28 | 550 | -0.13(-0.62%) |
Feb 01, 2024 | 21.41 | 21.41 | 21.41 | 21.41 | 0 | +0.05(+0.23%) |
Jan 31, 2024 | 21.44 | 21.44 | 21.36 | 21.36 | 5,742 | +0.03(+0.16%) |
Jan 30, 2024 | 21.30 | 21.33 | 21.30 | 21.33 | 660 | +0.03(+0.14%) |
Jan 29, 2024 | 21.26 | 21.30 | 21.26 | 21.30 | 461 | +0.08(+0.36%) |
Jan 26, 2024 | 21.22 | 21.22 | 21.22 | 21.22 | 0 | -0.03(-0.14%) |
Jan 25, 2024 | 21.25 | 21.25 | 21.25 | 21.25 | 0 | +0.11(+0.54%) |
Jan 24, 2024 | 21.15 | 21.16 | 21.14 | 21.14 | 1,937 | -0.03(-0.15%) |
Jan 23, 2024 | 21.17 | 21.17 | 21.17 | 21.17 | 0 | -0.05(-0.22%) |
Jan 22, 2024 | 21.27 | 21.27 | 21.22 | 21.22 | 57,658 | +0.04(+0.19%) |
Jan 19, 2024 | 21.15 | 21.18 | 21.13 | 21.18 | 5,697 | +0.01(+0.07%) |
Jan 18, 2024 | 21.16 | 21.16 | 21.16 | 21.16 | 4 | -0.04(-0.19%) |
Jan 17, 2024 | 21.20 | 21.20 | 21.20 | 21.20 | 322 | -0.04(-0.17%) |
Jan 16, 2024 | 21.30 | 21.30 | 21.24 | 21.24 | 173 | -0.16(-0.73%) |
Jan 12, 2024 | 21.40 | 21.40 | 21.40 | 21.40 | 193 | +0.05(+0.24%) |
Jan 11, 2024 | 21.26 | 21.35 | 21.26 | 21.35 | 351 | +0.10(+0.47%) |
Jan 10, 2024 | 21.27 | 21.27 | 21.25 | 21.25 | 1,875 | -0.00(-0.02%) |
Jan 09, 2024 | 21.25 | 21.25 | 21.25 | 21.25 | 31 | +0.03(+0.15%) |
Jan 08, 2024 | 21.22 | 21.22 | 21.22 | 21.22 | 1 | +0.11(+0.50%) |
Jan 05, 2024 | 21.20 | 21.20 | 21.11 | 21.11 | 109 | -0.03(-0.15%) |
Jan 04, 2024 | 21.14 | 21.14 | 21.14 | 21.14 | 1 | -0.09(-0.40%) |
Jan 03, 2024 | 21.16 | 21.23 | 21.16 | 21.23 | 350 | -0.03(-0.14%) |
Jan 02, 2024 | 21.26 | 21.26 | 21.26 | 21.26 | 6 | -0.12(-0.54%) |
Dec 29, 2023 | 21.38 | 21.38 | 21.38 | 21.38 | 100 | -0.04(-0.21%) |
Dec 28, 2023 | 21.42 | 21.42 | 21.42 | 21.42 | 647 | -0.03(-0.13%) |
Dec 27, 2023 | 21.49 | 21.49 | 21.44 | 21.45 | 2,141 | +0.05(+0.25%) |
Dec 26, 2023 | 21.39 | 21.39 | 21.39 | 21.39 | 0 | +0.02(+0.09%) |
Dec 22, 2023 | 21.36 | 21.39 | 21.36 | 21.38 | 1,790 | +0.00(+0.00%) |
Dec 21, 2023 | 21.42 | 21.42 | 21.38 | 21.38 | 617 | +0.00(+0.02%) |
Dec 20, 2023 | 21.36 | 21.37 | 21.36 | 21.37 | 406 | +0.05(+0.26%) |
Dec 19, 2023 | 21.32 | 21.32 | 21.32 | 21.32 | 3 | +0.02(+0.10%) |
Dec 18, 2023 | 21.33 | 21.33 | 21.30 | 21.30 | 219 | -0.05(-0.26%) |
Dec 15, 2023 | 21.35 | 21.35 | 21.35 | 21.35 | 0 | -0.02(-0.12%) |
Dec 14, 2023 | 21.37 | 21.37 | 21.37 | 21.37 | 0 | +0.18(+0.84%) |
Dec 13, 2023 | 21.20 | 21.20 | 21.20 | 21.20 | 1 | +0.29(+1.37%) |
Dec 12, 2023 | 20.83 | 20.92 | 20.83 | 20.91 | 4,593 | +0.09(+0.41%) |
Dec 11, 2023 | 20.82 | 20.82 | 20.82 | 20.82 | 6,502 | -0.01(-0.05%) |
Dec 08, 2023 | 20.83 | 20.83 | 20.83 | 20.83 | 100 | -0.08(-0.38%) |
Dec 07, 2023 | 20.91 | 20.91 | 20.91 | 20.91 | 0 | +0.02(+0.09%) |
Dec 06, 2023 | 20.90 | 20.90 | 20.90 | 20.90 | 8 | +0.05(+0.23%) |
Dec 05, 2023 | 20.85 | 20.85 | 20.85 | 20.85 | 2 | +0.11(+0.52%) |
Dec 04, 2023 | 20.74 | 20.74 | 20.74 | 20.74 | 0 | -0.06(-0.31%) |