Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	90.88	91.89	90.38	91.86	7,609,585	+1.29(+1.43%)
Jan 30, 2023	89.69	91.18	89.58	90.56	6,219,412	-0.12(-0.13%)
Jan 27, 2023	90.26	91.22	89.60	90.68	8,535,265	+0.34(+0.37%)
Jan 26, 2023	90.08	90.38	89.23	90.34	6,499,811	+0.81(+0.90%)
Jan 25, 2023	88.83	89.81	88.42	89.54	6,292,486	+0.12(+0.14%)
Jan 24, 2023	79.51	90.72	79.51	89.42	5,155,846	-1.52(-1.67%)
Jan 23, 2023	89.75	91.02	89.40	90.93	9,329,839	+0.83(+0.92%)
Jan 20, 2023	88.13	90.14	87.89	90.10	11,519,861	+1.96(+2.22%)
Jan 19, 2023	88.58	88.92	87.01	88.14	14,373,577	-2.27(-2.52%)
Jan 18, 2023	90.63	91.70	90.19	90.42	15,094,768	-0.47(-0.52%)
Jan 17, 2023	89.78	92.78	88.94	90.89	29,787,244	+5.07(+5.91%)
Jan 13, 2023	83.35	86.11	82.64	85.81	8,987,961	+1.06(+1.25%)
Jan 12, 2023	84.28	85.95	83.65	84.76	8,433,205	+1.03(+1.23%)
Jan 11, 2023	83.67	84.08	83.18	83.73	6,531,153	+0.48(+0.57%)
Jan 10, 2023	81.97	83.26	81.30	83.25	4,841,295	+1.20(+1.46%)
Jan 09, 2023	82.62	83.24	81.83	82.05	5,382,792	+0.07(+0.09%)
Jan 06, 2023	80.93	82.35	80.24	81.97	6,100,011	+1.54(+1.91%)
Jan 05, 2023	80.42	80.67	79.42	80.44	5,703,721	-0.68(-0.84%)
Jan 04, 2023	80.09	81.78	79.74	81.12	8,252,979	+0.87(+1.08%)
Jan 03, 2023	80.18	81.08	79.56	80.25	5,456,673	+0.66(+0.82%)
Dec 30, 2022	79.29	79.77	78.81	79.60	4,759,229	-0.21(-0.26%)
Dec 29, 2022	79.54	80.13	79.17	79.80	3,697,547	+0.73(+0.92%)
Dec 28, 2022	79.54	79.77	78.70	79.07	3,967,616	-0.56(-0.71%)
Dec 27, 2022	80.85	80.85	79.52	79.63	9,704,059	-0.98(-1.22%)
Dec 23, 2022	80.82	81.06	79.91	80.62	3,542,013	-0.24(-0.30%)
Dec 22, 2022	81.06	81.06	79.36	80.86	6,019,128	-0.47(-0.58%)
Dec 21, 2022	80.90	82.21	80.84	81.33	5,791,860	+1.60(+2.01%)
Dec 20, 2022	80.44	80.94	79.70	79.73	5,557,184	-0.37(-0.46%)
Dec 19, 2022	81.21	81.49	79.54	80.09	5,477,340	-1.23(-1.51%)
Dec 16, 2022	81.01	81.33	80.36	81.32	18,438,334	-0.87(-1.06%)
Dec 15, 2022	83.46	83.50	81.38	82.19	9,394,493	-2.54(-2.99%)
Dec 14, 2022	86.61	86.77	84.14	84.73	8,228,915	-2.07(-2.38%)
Dec 13, 2022	87.69	89.09	86.20	86.80	11,037,257	+1.49(+1.74%)
Dec 12, 2022	83.33	85.50	82.65	85.31	8,006,976	+1.54(+1.84%)
Dec 09, 2022	83.02	84.03	82.73	83.76	6,930,411	+0.73(+0.88%)
Dec 08, 2022	82.09	83.13	81.45	83.03	6,558,521	+1.32(+1.62%)
Dec 07, 2022	81.28	82.41	81.18	81.71	7,548,296	-0.22(-0.26%)
Dec 06, 2022	83.90	84.03	80.90	81.93	11,134,722	-2.15(-2.56%)
Dec 05, 2022	85.64	85.87	83.40	84.08	8,835,563	-2.14(-2.49%)
Dec 02, 2022	86.00	86.75	85.67	86.23	5,552,214	-0.84(-0.97%)
Dec 01, 2022	87.12	87.53	86.17	87.07	7,808,514	-0.07(-0.08%)
Nov 30, 2022	85.46	87.30	83.44	87.13	11,419,643	+1.86(+2.18%)
Nov 29, 2022	83.92	85.64	83.88	85.27	5,720,962	+1.11(+1.32%)
Nov 28, 2022	84.45	85.29	83.98	84.16	6,566,528	-0.95(-1.12%)
Nov 25, 2022	83.93	85.27	83.76	85.11	2,641,846	+0.92(+1.09%)
Nov 23, 2022	84.00	84.68	83.95	84.19	5,299,412	+0.24(+0.29%)
Nov 22, 2022	83.88	84.44	83.60	83.95	4,063,303	+0.55(+0.66%)
Nov 21, 2022	83.38	83.96	82.92	83.40	4,985,090	-0.11(-0.13%)
Nov 18, 2022	84.51	84.61	82.94	83.51	5,822,131	+0.23(+0.28%)
Nov 17, 2022	83.03	83.44	81.93	83.28	5,305,844	-0.81(-0.97%)
Nov 16, 2022	84.70	84.70	83.38	84.09	4,664,089	-0.64(-0.75%)
Nov 15, 2022	85.26	86.00	83.66	84.73	7,835,624	+0.65(+0.77%)
Nov 14, 2022	84.51	85.53	84.06	84.08	5,205,413	-0.91(-1.07%)
Nov 11, 2022	83.32	85.84	83.32	84.99	9,740,409	+1.85(+2.23%)
Nov 10, 2022	81.16	83.30	81.00	83.14	10,736,542	+5.01(+6.41%)
Nov 09, 2022	79.47	79.90	77.88	78.13	5,550,296	-1.71(-2.15%)
Nov 08, 2022	80.15	80.73	79.12	79.84	5,180,817	-0.27(-0.34%)
Nov 07, 2022	80.06	80.64	79.68	80.11	4,911,920	+0.67(+0.85%)
Nov 04, 2022	79.72	80.28	78.64	79.44	7,402,175	+1.15(+1.47%)
Nov 03, 2022	77.76	79.23	77.28	78.29	6,886,316	-0.70(-0.89%)
Nov 02, 2022	78.13			78.99	11,651,947	+0.61(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.