Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	79.07	79.27	77.23	77.83	10,041,542	-1.58(-1.99%)
May 30, 2023	80.12	80.51	79.12	79.41	6,173,365	-0.46(-0.57%)
May 26, 2023	78.98	80.57	78.85	79.87	7,785,786	+0.86(+1.08%)
May 25, 2023	77.31	79.13	77.09	79.01	7,314,334	+1.69(+2.19%)
May 24, 2023	78.07	78.28	76.86	77.32	7,172,445	-1.35(-1.72%)
May 23, 2023	78.06	79.55	77.95	78.67	5,799,669	+0.35(+0.45%)
May 22, 2023	78.30	79.16	77.97	78.32	5,796,534	+0.03(+0.04%)
May 19, 2023	79.76	80.36	78.28	78.29	11,748,203	-2.14(-2.66%)
May 18, 2023	79.68	80.49	79.03	80.43	5,638,358	+0.55(+0.69%)
May 17, 2023	78.57	79.89	78.53	79.88	10,920,029	+1.95(+2.50%)
May 16, 2023	78.74	79.08	77.88	77.93	7,209,673	-1.04(-1.31%)
May 15, 2023	78.70	79.37	78.30	78.96	5,285,992	+0.53(+0.68%)
May 12, 2023	79.01	79.27	77.74	78.43	5,471,879	-0.23(-0.29%)
May 11, 2023	78.80	78.84	77.70	78.66	7,056,687	-1.04(-1.30%)
May 10, 2023	80.98	81.12	78.82	79.70	5,131,004	-0.62(-0.77%)
May 09, 2023	79.96	80.82	79.67	80.31	4,602,501	-0.06(-0.07%)
May 08, 2023	81.37	81.46	80.27	80.37	6,118,229	-0.43(-0.53%)
May 05, 2023	79.76	80.93	79.60	80.80	8,706,421	+2.16(+2.75%)
May 04, 2023	80.12	80.39	77.69	78.64	10,880,740	-2.04(-2.53%)
May 03, 2023	82.25	82.99	80.50	80.68	6,874,742	-1.47(-1.78%)
May 02, 2023	83.36	83.36	81.23	82.14	6,636,220	-1.56(-1.87%)
May 01, 2023	85.86	86.17	83.61	83.70	8,135,336	-1.94(-2.27%)
Apr 28, 2023	85.15	85.99	84.87	85.65	6,696,457	+0.46(+0.54%)
Apr 27, 2023	84.38	85.84	83.89	85.18	6,754,617	+1.72(+2.06%)
Apr 26, 2023	83.19	84.74	82.97	83.47	7,010,285	+0.36(+0.43%)
Apr 25, 2023	84.60	84.78	82.94	83.11	6,151,086	-2.02(-2.37%)
Apr 24, 2023	86.10	86.34	84.51	85.13	5,300,968	-0.87(-1.01%)
Apr 21, 2023	85.39	86.20	84.16	86.00	6,920,118	+0.65(+0.76%)
Apr 20, 2023	84.80	86.66	84.67	85.34	7,179,729	-0.02(-0.02%)
Apr 19, 2023	82.24	85.60	81.64	85.36	14,713,099	+0.57(+0.67%)
Apr 18, 2023	84.12	85.45	83.75	84.80	10,829,340	+0.53(+0.63%)
Apr 17, 2023	81.79	84.29	81.42	84.27	9,399,422	+2.43(+2.98%)
Apr 14, 2023	81.57	82.48	81.16	81.83	8,334,654	+0.96(+1.19%)
Apr 13, 2023	80.59	80.96	79.69	80.87	5,387,826	+0.21(+0.26%)
Apr 12, 2023	80.70	81.18	80.02	80.66	4,918,460	+0.36(+0.45%)
Apr 11, 2023	79.55	80.94	79.40	80.30	5,913,739	+1.03(+1.30%)
Apr 10, 2023	79.23	79.62	78.74	79.28	6,554,404	-0.18(-0.23%)
Apr 06, 2023	79.18	79.65	78.53	79.46	4,108,907	+0.35(+0.44%)
Apr 05, 2023	79.12	79.68	78.52	79.11	6,405,535	-0.94(-1.18%)
Apr 04, 2023	82.11	82.30	79.52	80.05	6,593,361	-2.21(-2.68%)
Apr 03, 2023	83.00	83.35	81.80	82.26	8,189,099	-0.60(-0.73%)
Mar 31, 2023	81.92	82.93	81.32	82.86	6,508,370	+1.59(+1.96%)
Mar 30, 2023	82.35	82.68	80.65	81.27	4,358,493	-0.12(-0.15%)
Mar 29, 2023	81.10	81.49	80.55	81.39	5,163,497	+1.28(+1.60%)
Mar 28, 2023	79.80	80.38	79.21	80.11	5,523,492	+0.23(+0.28%)
Mar 27, 2023	81.22	81.47	79.62	79.88	7,021,400	+0.65(+0.82%)
Mar 24, 2023	79.76	79.76	77.12	79.23	11,634,764	-1.78(-2.20%)
Mar 23, 2023	83.00	83.81	80.45	81.01	9,927,942	-1.61(-1.95%)
Mar 22, 2023	83.76	85.01	82.54	82.63	7,733,880	-1.14(-1.36%)
Mar 21, 2023	83.27	84.16	83.05	83.77	9,435,900	+2.94(+3.64%)
Mar 20, 2023	79.84	81.46	79.63	80.82	9,164,238	+1.38(+1.73%)
Mar 17, 2023	81.63	81.64	78.99	79.45	21,123,754	-2.67(-3.25%)
Mar 16, 2023	79.80	83.32	78.60	82.12	16,442,062	+1.53(+1.90%)
Mar 15, 2023	82.04	82.13	78.98	80.59	15,688,529	-4.32(-5.09%)
Mar 14, 2023	87.21	87.21	84.11	84.91	11,748,692	+1.87(+2.25%)
Mar 13, 2023	83.56	85.11	81.78	83.04	16,078,662	-1.94(-2.29%)
Mar 10, 2023	86.61	87.78	84.21	84.99	17,172,226	-2.03(-2.33%)
Mar 09, 2023	90.00	90.55	86.61	87.02	9,707,600	-3.49(-3.86%)
Mar 08, 2023	90.26	91.07	89.99	90.51	4,361,109	-0.15(-0.17%)
Mar 07, 2023	92.49	92.73	90.57	90.66	5,786,035	-2.19(-2.36%)
Mar 06, 2023	92.90	93.62	92.58	92.85	5,525,483	+0.05(+0.05%)
Mar 03, 2023	91.12	92.90	91.03	92.80	6,891,550	+2.12(+2.34%)
Mar 02, 2023	90.08	90.95	89.17	90.68	4,908,462	-0.10(-0.11%)
Mar 01, 2023	90.56	91.32	89.90	90.78	5,751,422	-0.29(-0.32%)
Feb 28, 2023	91.66	91.82	90.85	91.07	7,147,215	-0.19(-0.21%)
Feb 27, 2023	92.88	92.94	91.15	91.26	5,979,226	-0.94(-1.02%)
Feb 24, 2023	91.69	92.47	91.18	92.21	5,736,865	-0.23(-0.25%)
Feb 23, 2023	92.38	92.89	91.26	92.43	6,264,575	+0.63(+0.69%)
Feb 22, 2023	91.89	92.55	91.19	91.80	5,374,685	-0.33(-0.36%)
Feb 21, 2023	92.92	93.43	91.71	92.13	6,946,295	-1.78(-1.90%)
Feb 17, 2023	93.34	94.40	92.77	93.91	8,617,671	-0.06(-0.06%)
Feb 16, 2023	94.17	94.60	93.25	93.97	6,411,742	-1.19(-1.25%)
Feb 15, 2023	93.91	95.28	93.90	95.16	6,849,419	+0.25(+0.27%)
Feb 14, 2023	93.48	95.31	93.40	94.90	8,137,083	+1.07(+1.14%)
Feb 13, 2023	92.92	94.15	92.64	93.84	5,333,289	+0.93(+1.01%)
Feb 10, 2023	92.10	93.05	92.07	92.90	5,536,307	+0.37(+0.40%)
Feb 09, 2023	93.64	94.19	92.23	92.54	5,280,097	-0.86(-0.92%)
Feb 08, 2023	92.79	94.32	92.55	93.39	4,985,228	-0.25(-0.26%)
Feb 07, 2023	93.22	94.21	92.54	93.64	5,361,707	+0.30(+0.32%)
Feb 06, 2023	92.91	93.62	92.55	93.34	5,020,015	-0.50(-0.53%)
Feb 03, 2023	92.72	94.55	92.55	93.84	7,396,281	+0.21(+0.22%)
Feb 02, 2023	93.32	94.63	92.45	93.63	11,781,441	+0.96(+1.04%)
Feb 01, 2023	91.50	93.49	91.48	92.67	10,398,703	+0.81(+0.88%)
Jan 31, 2023	90.88	91.89	90.38	91.86	7,609,585	+1.29(+1.43%)
Jan 30, 2023	89.69	91.18	89.58	90.56	6,219,412	-0.12(-0.13%)
Jan 27, 2023	90.26	91.22	89.60	90.68	8,535,265	+0.34(+0.37%)
Jan 26, 2023	90.08	90.38	89.23	90.34	6,499,811	+0.81(+0.90%)
Jan 25, 2023	88.83	89.81	88.42	89.54	6,292,485	+0.12(+0.14%)
Jan 24, 2023	79.51	90.72	79.51	89.42	5,155,846	-1.52(-1.67%)
Jan 23, 2023	89.75	91.02	89.40	90.93	9,329,839	+0.83(+0.92%)
Jan 20, 2023	88.13	90.14	87.89	90.10	11,519,861	+1.96(+2.22%)
Jan 19, 2023	88.58	88.92	87.01	88.14	14,373,577	-2.27(-2.52%)
Jan 18, 2023	90.63	91.70	90.19	90.42	15,094,768	-0.47(-0.52%)
Jan 17, 2023	89.78	92.78	88.94	90.89	29,787,244	+5.07(+5.91%)
Jan 13, 2023	83.35	86.11	82.64	85.81	8,987,961	+1.06(+1.25%)
Jan 12, 2023	84.28	85.95	83.65	84.76	8,433,205	+1.03(+1.23%)
Jan 11, 2023	83.67	84.08	83.18	83.73	6,531,153	+0.48(+0.57%)
Jan 10, 2023	81.97	83.26	81.30	83.25	4,841,295	+1.20(+1.46%)
Jan 09, 2023	82.62	83.24	81.83	82.05	5,382,792	+0.07(+0.09%)
Jan 06, 2023	80.93	82.35	80.24	81.97	6,100,011	+1.54(+1.91%)
Jan 05, 2023	80.42	80.67	79.42	80.44	5,703,721	-0.68(-0.84%)
Jan 04, 2023	80.09	81.78	79.74	81.12	8,252,979	+0.87(+1.08%)
Jan 03, 2023	80.18	81.08	79.56	80.25	5,456,673	+0.66(+0.82%)
Dec 30, 2022	79.29	79.77	78.81	79.60	4,759,229	-0.21(-0.26%)
Dec 29, 2022	79.54	80.13	79.17	79.80	3,697,547	+0.73(+0.92%)
Dec 28, 2022	79.54	79.77	78.70	79.07	3,967,616	-0.56(-0.71%)
Dec 27, 2022	80.85	80.85	79.52	79.63	9,704,059	-0.98(-1.22%)
Dec 23, 2022	80.82	81.06	79.91	80.62	3,542,013	-0.24(-0.30%)
Dec 22, 2022	81.06	81.06	79.36	80.86	6,019,128	-0.47(-0.58%)
Dec 21, 2022	80.90	82.21	80.84	81.33	5,791,860	+1.60(+2.01%)
Dec 20, 2022	80.44	80.94	79.70	79.73	5,557,184	-0.37(-0.46%)
Dec 19, 2022	81.21	81.49	79.54	80.09	5,477,340	-1.23(-1.51%)
Dec 16, 2022	81.01	81.33	80.36	81.32	18,438,334	-0.87(-1.06%)
Dec 15, 2022	83.46	83.50	81.38	82.19	9,394,493	-2.54(-2.99%)
Dec 14, 2022	86.61	86.77	84.14	84.73	8,228,915	-2.07(-2.38%)
Dec 13, 2022	87.69	89.09	86.20	86.80	11,037,257	+1.49(+1.74%)
Dec 12, 2022	83.33	85.50	82.65	85.31	8,006,976	+1.54(+1.84%)
Dec 09, 2022	83.02	84.03	82.73	83.76	6,930,411	+0.73(+0.88%)
Dec 08, 2022	82.09	83.13	81.45	83.03	6,558,413	+1.32(+1.62%)
Dec 07, 2022	81.28	82.41	81.18	81.71	7,548,296	-0.22(-0.26%)
Dec 06, 2022	83.90	84.03	80.90	81.93	11,134,722	-2.15(-2.56%)
Dec 05, 2022	85.64	85.87	83.40	84.08	8,835,563	-2.14(-2.49%)
Dec 02, 2022	86.00	86.75	85.67	86.23	5,552,214	-0.84(-0.97%)
Dec 01, 2022	87.12	87.53	86.17	87.07	7,808,514	-0.07(-0.08%)
Nov 30, 2022	85.46	87.30	83.44	87.13	11,419,643	+1.86(+2.18%)
Nov 29, 2022	83.92	85.64	83.88	85.27	5,720,962	+1.11(+1.32%)
Nov 28, 2022	84.45	85.29	83.98	84.16	6,566,528	-0.95(-1.12%)
Nov 25, 2022	83.93	85.27	83.76	85.11	2,641,846	+0.92(+1.09%)
Nov 23, 2022	84.00	84.68	83.95	84.19	5,299,412	+0.24(+0.29%)
Nov 22, 2022	83.88	84.44	83.60	83.95	4,063,303	+0.55(+0.66%)
Nov 21, 2022	83.38	83.96	82.92	83.40	4,985,090	-0.11(-0.13%)
Nov 18, 2022	84.51	84.61	82.94	83.51	5,822,131	+0.23(+0.28%)
Nov 17, 2022	83.03	83.44	81.93	83.28	5,305,844	-0.81(-0.97%)
Nov 16, 2022	84.70	84.70	83.38	84.09	4,664,089	-0.64(-0.75%)
Nov 15, 2022	85.26	86.00	83.66	84.73	7,835,624	+0.65(+0.77%)
Nov 14, 2022	84.51	85.53	84.06	84.08	5,205,413	-0.91(-1.07%)
Nov 11, 2022	83.32	85.84	83.32	84.99	9,740,409	+1.85(+2.23%)
Nov 10, 2022	81.16	83.30	81.00	83.14	10,736,542	+5.01(+6.41%)
Nov 09, 2022	79.47	79.90	77.88	78.13	5,550,296	-1.71(-2.15%)
Nov 08, 2022	80.15	80.73	79.12	79.84	5,180,817	-0.27(-0.34%)
Nov 07, 2022	80.06	80.64	79.68	80.11	4,911,920	+0.67(+0.85%)
Nov 04, 2022	79.72	80.28	78.64	79.44	7,402,175	+1.15(+1.47%)
Nov 03, 2022	77.76	79.23	77.28	78.29	6,886,316	-0.70(-0.89%)
Nov 02, 2022	78.13			78.99	11,651,947	+0.61(+0.78%)
Nov 01, 2022	77.94	78.61	77.69	78.38	8,753,852	+1.45(+1.89%)
Oct 31, 2022	76.55	78.04	76.48	76.93	9,706,601	-0.05(-0.06%)
Oct 28, 2022	75.15	77.05	74.44	76.98	8,348,670	+2.16(+2.88%)
Oct 27, 2022	76.03	76.48	74.73	74.82	6,972,113	-0.20(-0.27%)
Oct 26, 2022	74.73	76.08	74.72	75.02	8,345,448	+0.37(+0.50%)
Oct 25, 2022	72.89	74.80	72.89	74.65	8,814,784	+1.00(+1.36%)
Oct 24, 2022	73.74	75.20	72.85	73.65	8,782,280	+0.19(+0.27%)
Oct 21, 2022	71.03	73.74	70.67	73.45	8,788,676	+2.43(+3.42%)
Oct 20, 2022	71.98	72.82	70.60	71.03	8,237,741	-0.96(-1.34%)
Oct 19, 2022	73.39	73.80	71.74	71.99	8,011,816	-1.67(-2.27%)
Oct 18, 2022	73.99	74.72	72.68	73.66	10,534,393	+2.13(+2.98%)
Oct 17, 2022	71.22	72.55	70.77	71.53	12,305,779	+1.71(+2.44%)
Oct 14, 2022	71.61	73.31	69.38	69.82	14,736,171	-3.73(-5.07%)
Oct 13, 2022	69.52	73.86	69.24	73.55	12,731,456	+2.52(+3.55%)
Oct 12, 2022	71.39	72.14	70.77	71.03	6,910,041	-0.37(-0.52%)
Oct 11, 2022	72.25	72.70	70.97	71.40	6,763,449	-1.31(-1.80%)
Oct 10, 2022	73.66	73.92	72.16	72.70	5,843,290	-0.48(-0.66%)
Oct 07, 2022	74.83	74.91	72.67	73.19	7,744,605	-2.21(-2.93%)
Oct 06, 2022	76.44	77.14	75.23	75.39	6,939,594	-1.67(-2.17%)
Oct 05, 2022	76.06	77.51	75.46	77.06	6,423,426	-0.80(-1.02%)
Oct 04, 2022	76.22	78.57	75.85	77.86	8,492,607	+3.33(+4.47%)
Oct 03, 2022	74.22	75.09	72.62	74.53	9,033,389	+1.27(+1.73%)
Sep 30, 2022	73.96	75.25	73.13	73.26	8,725,992	-0.79(-1.06%)
Sep 29, 2022	74.92	75.13	73.28	74.05	6,353,568	-1.49(-1.98%)
Sep 28, 2022	73.96	75.93	73.89	75.54	7,218,675	+1.85(+2.50%)
Sep 27, 2022	74.83	74.97	72.65	73.70	7,393,128	-0.26(-0.35%)
Sep 26, 2022	75.03	75.72	73.26	73.96	9,159,117	-1.62(-2.15%)
Sep 23, 2022	77.22	77.60	74.38	75.58	10,774,670	-3.02(-3.85%)
Sep 22, 2022	80.58	80.90	78.14	78.60	9,033,406	-1.47(-1.84%)
Sep 21, 2022	81.50	82.66	80.07	80.07	10,469,428	-0.77(-0.95%)
Sep 20, 2022	81.69	82.01	80.08	80.84	8,727,132	-1.42(-1.72%)
Sep 19, 2022	79.85	82.54	79.82	82.26	6,483,527	+1.20(+1.48%)
Sep 16, 2022	81.04	81.32	79.35	81.07	22,636,614	-0.77(-0.94%)
Sep 15, 2022	80.98	82.95	80.90	81.84	9,579,752	+1.00(+1.24%)
Sep 14, 2022	81.17	81.70	79.86	80.84	8,995,597	+0.12(+0.15%)
Sep 13, 2022	81.60	82.23	80.48	80.71	8,513,392	-2.87(-3.44%)
Sep 12, 2022	83.45	84.41	83.31	83.59	8,661,338	+0.64(+0.77%)
Sep 09, 2022	82.73	83.28	82.34	82.95	6,446,062	+0.95(+1.15%)
Sep 08, 2022	80.23	82.05	79.74	82.00	9,108,918	+1.47(+1.82%)
Sep 07, 2022	78.23	80.91	78.23	80.54	8,188,776	+1.60(+2.03%)
Sep 06, 2022	80.44	80.52	77.11	78.93	11,528,433	-1.18(-1.47%)
Sep 02, 2022	81.00	82.55	79.48	80.11	10,757,334	+0.21(+0.27%)
Sep 01, 2022	78.51	79.94	77.32	79.90	8,445,170	+0.88(+1.11%)
Aug 31, 2022	78.45	79.68	77.94	79.02	9,947,098	+0.73(+0.94%)
Aug 30, 2022	79.87	79.95	78.08	78.29	9,692,445	-0.85(-1.08%)
Aug 29, 2022	79.87	80.14	78.87	79.14	8,092,990	-1.35(-1.68%)
Aug 26, 2022	83.77	83.90	80.41	80.49	8,532,536	-2.87(-3.45%)
Aug 25, 2022	82.59	83.54	82.34	83.37	5,330,251	+1.21(+1.48%)
Aug 24, 2022	81.59	82.56	81.42	82.15	5,675,495	+0.28(+0.34%)
Aug 23, 2022	82.02	82.75	81.55	81.87	8,078,570	-0.15(-0.18%)
Aug 22, 2022	81.99	82.39	81.33	82.02	6,958,800	-1.44(-1.72%)
Aug 19, 2022	84.05	84.30	83.13	83.46	6,755,784	-1.59(-1.88%)
Aug 18, 2022	84.53	85.30	84.37	85.05	5,031,071	+0.35(+0.42%)
Aug 17, 2022	83.81	85.15	83.77	84.70	5,929,561	-0.44(-0.51%)
Aug 16, 2022	84.82	85.55	84.69	85.14	6,420,779	-0.19(-0.22%)
Aug 15, 2022	84.05	85.57	83.88	85.32	7,923,478	+0.33(+0.39%)
Aug 12, 2022	84.02	85.07	83.51	84.99	6,750,303	+1.35(+1.62%)
Aug 11, 2022	83.43	84.23	83.26	83.64	9,499,322	+1.21(+1.47%)
Aug 10, 2022	81.16	83.13	81.13	82.42	7,835,880	+2.35(+2.93%)
Aug 09, 2022	80.16	80.52	79.62	80.07	5,306,234	+0.31(+0.38%)
Aug 08, 2022	80.45	80.87	79.69	79.77	6,168,886	-0.09(-0.12%)
Aug 05, 2022	78.80	80.40	78.54	79.86	6,707,485	+0.71(+0.90%)
Aug 04, 2022	79.00	79.42	78.63	79.15	6,171,162	+0.29(+0.36%)
Aug 03, 2022	78.52	79.36	78.00	78.86	7,594,082	+1.41(+1.82%)
Aug 02, 2022	77.27	78.43	76.92	77.45	8,287,910	-0.52(-0.67%)
Aug 01, 2022	77.57	78.39	76.97	77.97	5,865,963	-0.19(-0.25%)
Jul 29, 2022	76.93	78.47	76.93	78.16	9,272,559	+1.25(+1.63%)
Jul 28, 2022	75.81	77.03	75.01	76.91	6,819,915	+1.13(+1.49%)
Jul 27, 2022	74.76	76.11	74.36	75.79	8,443,752	+1.58(+2.13%)
Jul 26, 2022	75.13	75.84	74.06	74.21	7,753,365	-1.62(-2.13%)
Jul 25, 2022	76.14	76.40	75.43	75.82	6,764,161	+0.11(+0.15%)
Jul 22, 2022	76.33	76.72	75.01	75.71	7,146,345	-0.54(-0.71%)
Jul 21, 2022	74.86	76.33	74.60	76.25	9,852,025	+1.11(+1.48%)
Jul 20, 2022	74.83	75.56	74.34	75.14	8,331,424	+0.15(+0.20%)
Jul 19, 2022	73.35	75.31	73.32	75.00	10,834,253	+2.56(+3.54%)
Jul 18, 2022	73.02	73.85	72.03	72.43	12,624,839	+0.74(+1.04%)
Jul 15, 2022	69.75	72.35	69.49	71.69	12,698,795	+3.09(+4.50%)
Jul 14, 2022	67.98	68.95	66.18	68.60	14,474,930	-0.27(-0.39%)
Jul 13, 2022	69.11	69.35	67.98	68.87	8,467,704	-0.88(-1.26%)
Jul 12, 2022	69.07	70.96	68.94	69.75	7,139,747	+0.11(+0.16%)
Jul 11, 2022	69.68	70.13	69.15	69.64	5,360,643	-0.84(-1.19%)
Jul 08, 2022	71.08	71.20	70.17	70.48	6,419,375	-0.24(-0.34%)
Jul 07, 2022	70.07	70.92	69.92	70.72	6,812,548	+1.41(+2.04%)
Jul 06, 2022	69.59	69.96	68.60	69.30	7,506,052	-0.61(-0.87%)
Jul 05, 2022	68.94	69.93	67.60	69.91	9,481,849	-0.59(-0.83%)
Jul 01, 2022	69.59	70.77	68.59	70.50	6,563,448	+0.63(+0.91%)
Jun 30, 2022	70.33	70.57	68.46	69.86	11,082,896	-1.96(-2.72%)
Jun 29, 2022	71.90	72.83	71.19	71.82	9,289,595	+0.03(+0.04%)
Jun 28, 2022	73.83	74.60	71.69	71.79	11,189,630	+0.66(+0.93%)
Jun 27, 2022	72.01	72.01	70.64	71.13	6,446,483	-0.35(-0.49%)
Jun 24, 2022	69.44	72.15	68.91	71.48	11,753,180	+3.54(+5.20%)
Jun 23, 2022	68.35	68.46	66.34	67.94	8,663,836	-0.39(-0.58%)
Jun 22, 2022	67.64	68.81	67.13	68.34	6,883,584	-0.21(-0.31%)
Jun 21, 2022	68.95	69.12	68.11	68.55	8,785,031	+1.59(+2.37%)
Jun 17, 2022	67.80	68.54	66.74	66.96	18,850,552	-0.96(-1.42%)
Jun 16, 2022	68.05	68.30	66.58	67.92	12,048,221	-1.90(-2.72%)
Jun 15, 2022	69.62	70.91	68.28	69.83	10,095,209	+0.97(+1.41%)
Jun 14, 2022	69.27	70.51	68.22	68.85	8,057,136	-0.20(-0.29%)
Jun 13, 2022	68.91	70.05	68.10	69.05	11,372,805	-2.04(-2.87%)
Jun 10, 2022	73.06	73.21	70.68	71.09	10,531,726	-3.45(-4.63%)
Jun 09, 2022	75.96	76.12	74.54	74.55	7,572,310	-1.87(-2.45%)
Jun 08, 2022	77.61	78.19	76.00	76.42	7,388,844	-1.96(-2.50%)
Jun 07, 2022	77.29	78.44	77.04	78.38	4,914,486	+0.42(+0.54%)
Jun 06, 2022	78.26	79.25	77.83	77.95	4,378,905	+0.69(+0.89%)
Jun 03, 2022	77.31	78.06	76.86	77.27	5,745,234	-0.99(-1.27%)
Jun 02, 2022	78.24	78.42	76.85	78.26	8,129,529	+0.18(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.