Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	29.91	29.96	29.54	29.57	10,153,863	-0.41(-1.37%)
May 28, 2015	29.85	30.01	29.73	29.98	12,555,538	+0.09(+0.28%)
May 27, 2015	29.42	29.98	29.31	29.89	10,662,260	+0.64(+2.20%)
May 26, 2015	29.43	29.53	29.09	29.25	10,893,363	-0.29(-1.00%)
May 22, 2015	29.44	29.54	29.54	29.54	7,124,158	+0.10(+0.34%)
May 21, 2015	29.55	29.67	29.41	29.44	9,226,310	-0.22(-0.76%)
May 20, 2015	29.88	29.91	29.56	29.67	8,190,598	-0.28(-0.93%)
May 19, 2015	29.67	30.07	29.67	29.95	9,536,357	+0.28(+0.94%)
May 18, 2015	29.33	29.72	29.29	29.67	7,831,514	+0.37(+1.27%)
May 15, 2015	29.50	29.56	29.21	29.29	9,165,381	-0.22(-0.76%)
May 14, 2015	29.39	29.54	29.28	29.52	9,420,441	+0.28(+0.95%)
May 13, 2015	29.25	29.36	29.00	29.24	9,065,054	+0.05(+0.16%)
May 12, 2015	29.41	29.43	28.99	29.19	12,518,921	-0.41(-1.39%)
May 11, 2015	29.29	29.80	29.29	29.60	15,955,503	+0.28(+0.95%)
May 08, 2015	29.12	29.38	29.05	29.33	12,969,362	+0.27(+0.93%)
May 07, 2015	28.62	29.12	28.52	29.05	16,025,589	+0.38(+1.32%)
May 06, 2015	29.05	29.12	28.45	28.68	12,316,368	-0.31(-1.07%)
May 05, 2015	29.19	29.37	28.92	28.99	13,358,845	-0.36(-1.21%)
May 04, 2015	29.09	29.36	29.05	29.34	9,529,698	+0.31(+1.07%)
May 01, 2015	29.02	29.12	28.88	29.03	8,359,015	+0.15(+0.54%)
Apr 30, 2015	28.88	29.17	28.71	28.88	13,455,184	-0.14(-0.48%)
Apr 29, 2015	28.42	29.17	28.42	29.02	12,298,171	+0.35(+1.21%)
Apr 28, 2015	28.51	28.76	28.34	28.67	9,723,046	+0.11(+0.38%)
Apr 27, 2015	28.86	29.01	28.52	28.56	11,577,313	-0.24(-0.83%)
Apr 24, 2015	28.87	28.87	28.56	28.80	11,212,778	-0.02(-0.05%)
Apr 23, 2015	28.65	28.96	28.53	28.81	11,009,821	+0.14(+0.48%)
Apr 22, 2015	28.40	28.86	28.24	28.68	13,182,173	+0.35(+1.22%)
Apr 21, 2015	28.49	28.78	28.29	28.33	14,764,128	-0.16(-0.57%)
Apr 20, 2015	28.77	28.87	28.29	28.49	17,255,494	+0.16(+0.57%)
Apr 17, 2015	28.56	28.57	28.15	28.33	13,016,716	-0.47(-1.63%)
Apr 16, 2015	28.95	28.95	28.58	28.80	11,514,855	-0.02(-0.08%)
Apr 15, 2015	28.44	28.95	28.34	28.82	16,893,468	+0.42(+1.49%)
Apr 14, 2015	28.10	28.51	27.98	28.40	15,982,029	+0.42(+1.49%)
Apr 13, 2015	27.94	28.22	27.88	27.98	8,052,746	+0.05(+0.17%)
Apr 10, 2015	28.33	28.36	27.73	27.94	13,034,846	-0.31(-1.09%)
Apr 09, 2015	27.87	28.31	27.83	28.24	10,262,104	+0.29(+1.05%)
Apr 08, 2015	27.81	28.06	27.71	27.95	8,565,733	+0.25(+0.89%)
Apr 07, 2015	27.90	28.08	27.70	27.70	10,436,746	+0.02(+0.08%)
Apr 06, 2015	27.45	27.86	27.31	27.68	8,592,660	-0.12(-0.42%)
Apr 02, 2015	27.60	27.80	27.80	27.80	8,135,683	+0.07(+0.25%)
Apr 01, 2015	27.53	27.77	27.26	27.73	10,346,860	+0.22(+0.78%)
Mar 31, 2015	27.91	27.95	27.48	27.51	13,306,169	-0.48(-1.71%)
Mar 30, 2015	27.75	28.18	27.73	27.99	11,616,203	+0.37(+1.34%)
Mar 27, 2015	27.40	27.65	27.28	27.62	11,880,271	+0.16(+0.59%)
Mar 26, 2015	27.20	27.54	26.98	27.46	13,207,102	+0.13(+0.48%)
Mar 25, 2015	27.93	27.93	27.26	27.33	11,761,878	-0.61(-2.18%)
Mar 24, 2015	27.94	28.09	27.75	27.94	10,316,350	-0.05(-0.19%)
Mar 23, 2015	28.09	28.26	27.98	27.99	9,524,163	-0.15(-0.52%)
Mar 20, 2015	27.87	28.28	27.82	28.14	18,173,696	+0.30(+1.08%)
Mar 19, 2015	28.20	28.26	27.51	27.84	14,106,226	-0.48(-1.69%)
Mar 18, 2015	28.10	28.50	28.01	28.31	12,803,316	+0.14(+0.49%)
Mar 17, 2015	28.04	28.25	27.82	28.17	10,873,573	-0.14(-0.49%)
Mar 16, 2015	28.17	28.36	27.99	28.31	10,478,280	+0.29(+1.05%)
Mar 13, 2015	28.47	28.69	27.81	28.02	14,578,227	-0.57(-2.00%)
Mar 12, 2015	28.04	28.66	27.82	28.59	23,767,112	+1.65(+6.12%)
Mar 11, 2015	26.89	27.10	26.81	26.94	13,739,650	+0.05(+0.20%)
Mar 10, 2015	27.09	27.17	26.84	26.89	14,264,263	-0.61(-2.21%)
Mar 09, 2015	27.39	27.56	27.22	27.50	11,122,641	+0.11(+0.39%)
Mar 06, 2015	27.30	28.24	27.23	27.39	18,392,008	+0.01(+0.03%)
Mar 05, 2015	27.16	27.40	26.95	27.38	11,565,265	+0.33(+1.23%)
Mar 04, 2015	27.48	27.61	26.99	27.05	14,679,854	-0.56(-2.04%)
Mar 03, 2015	27.75	28.08	27.53	27.61	10,817,294	-0.32(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.