Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	1.860	1.980	1.840	1.890	940,132	+0.02(+1.07%)
Apr 28, 2016	1.770	2.040	1.750	1.870	1,097,437	+0.09(+5.06%)
Apr 27, 2016	1.750	1.790	1.730	1.780	379,121	+0.05(+2.89%)
Apr 26, 2016	1.750	1.750	1.710	1.730	243,227	-0.01(-0.57%)
Apr 25, 2016	1.780	1.780	1.730	1.740	319,398	-0.04(-2.25%)
Apr 22, 2016	1.790	1.790	1.760	1.780	293,475	+0.01(+0.56%)
Apr 21, 2016	1.850	1.850	1.720	1.770	534,962	-0.08(-4.32%)
Apr 20, 2016	1.840	1.880	1.760	1.850	788,060	+0.02(+1.09%)
Apr 19, 2016	1.780	1.830	1.740	1.830	521,618	+0.08(+4.57%)
Apr 18, 2016	1.750	1.820	1.720	1.750	420,549	-0.06(-3.31%)
Apr 15, 2016	1.850	1.880	1.780	1.810	263,322	-0.07(-3.72%)
Apr 14, 2016	1.920	1.940	1.820	1.880	379,476	-0.03(-1.57%)
Apr 13, 2016	1.850	1.950	1.820	1.910	437,473	+0.07(+3.80%)
Apr 12, 2016	1.730	1.890	1.720	1.840	779,603	+0.13(+7.60%)
Apr 11, 2016	1.720	1.750	1.710	1.710	804,433	+0.00(+0.00%)
Apr 08, 2016	1.720	1.740	1.690	1.710	588,055	+0.02(+1.18%)
Apr 07, 2016	1.710	1.720	1.690	1.690	386,276	-0.01(-0.59%)
Apr 06, 2016	1.690	1.730	1.670	1.700	375,214	+0.04(+2.41%)
Apr 05, 2016	1.660	1.695	1.660	1.660	152,347	-0.02(-1.19%)
Apr 04, 2016	1.710	1.710	1.650	1.680	923,093	-0.02(-1.18%)
Apr 01, 2016	1.720	1.760	1.680	1.700	2,615,893	-0.24(-12.37%)
Mar 31, 2016	1.810	1.960	1.810	1.940	217,916	+0.15(+8.38%)
Mar 30, 2016	1.790	1.890	1.750	1.790	218,964	+0.06(+3.47%)
Mar 29, 2016	1.770	1.770	1.670	1.730	216,830	-0.04(-2.26%)
Mar 28, 2016	1.950	1.950	1.740	1.770	177,393	-0.13(-6.84%)
Mar 24, 2016		1.900	1.900	1.900	0	-0.01(-0.52%)
Mar 23, 2016	2.000	2.000	1.900	1.910	242,577	-0.11(-5.45%)
Mar 22, 2016	2.060	2.070	2.000	2.020	209,476	-0.06(-2.88%)
Mar 21, 2016	2.100	2.140	2.060	2.080	67,197	-0.06(-2.80%)
Mar 18, 2016	2.120	2.200	2.050	2.140	319,977	+0.05(+2.39%)
Mar 17, 2016	1.970	2.100	1.960	2.090	391,694	+0.15(+7.73%)
Mar 16, 2016	1.980	2.010	1.930	1.940	253,939	+0.01(+0.52%)
Mar 15, 2016	2.030	2.030	1.890	1.930	291,633	-0.07(-3.50%)
Mar 14, 2016	2.060	2.060	2.000	2.000	357,651	-0.05(-2.44%)
Mar 11, 2016	2.030	2.130	2.020	2.050	284,124	+0.05(+2.50%)
Mar 10, 2016	2.000	2.050	1.970	2.000	557,232	+0.01(+0.50%)
Mar 09, 2016	2.050	2.080	1.970	1.990	327,013	-0.02(-1.00%)
Mar 08, 2016	2.220	2.240	2.000	2.010	539,622	-0.18(-8.22%)
Mar 07, 2016	2.170	2.240	2.150	2.190	582,925	+0.05(+2.34%)
Mar 04, 2016	2.290	2.290	1.960	2.140	1,325,782	-0.15(-6.55%)
Mar 03, 2016	2.500	2.690	2.250	2.290	2,769,132	-0.86(-27.30%)
Mar 02, 2016	3.000	3.300	2.910	3.150	522,250	+0.25(+8.62%)
Mar 01, 2016	2.760	2.980	2.630	2.900	229,483	+0.18(+6.62%)
Feb 29, 2016	2.590	2.770	2.590	2.720	166,145	+0.17(+6.67%)
Feb 26, 2016	2.430	2.570	2.430	2.550	117,127	+0.16(+6.69%)
Feb 25, 2016		2.550	2.330	2.390	108,028	-0.16(-6.27%)
Feb 24, 2016	2.420	2.590	2.280	2.550	185,391	+0.07(+2.82%)
Feb 23, 2016	2.600	2.600	2.450	2.480	111,693	-0.10(-3.88%)
Feb 22, 2016	2.550	2.670	2.530	2.580	113,290	+0.13(+5.31%)
Feb 19, 2016	2.380	2.540	2.300	2.450	226,629	+0.00(+0.00%)
Feb 18, 2016	2.430	2.455	2.280	2.450	322,941	+0.06(+2.51%)
Feb 17, 2016	2.170	2.430	1.680	2.390	1,096,307	+0.16(+7.17%)
Feb 16, 2016	2.380	2.380	2.230	2.230	186,736	+0.01(+0.45%)
Feb 12, 2016		2.220	2.220	2.220	0	+0.23(+11.56%)
Feb 11, 2016	2.010	2.040	1.850	1.990	375,780	-0.08(-3.86%)
Feb 10, 2016	2.130	2.190	2.040	2.070	165,774	-0.06(-2.82%)
Feb 09, 2016	2.280	2.280	2.010	2.130	841,843	-0.19(-8.19%)
Feb 08, 2016	2.600	2.600	2.200	2.320	828,488	-0.28(-10.77%)
Feb 05, 2016	2.670	2.730	2.550	2.600	214,712	-0.05(-1.89%)
Feb 04, 2016	2.630	2.820	2.600	2.650	183,782	+0.02(+0.76%)
Feb 03, 2016	2.540	2.670	2.430	2.630	250,641	+0.17(+6.91%)
Feb 02, 2016	2.620	2.660	2.430	2.460	556,270	-0.27(-9.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.