Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2017 | 15.83 | 15.83 | 15.83 | 0 | -0.00(-0.00%) | |
May 26, 2017 | 15.94 | 15.94 | 15.83 | 15.83 | 1,320 | -0.02(-0.13%) |
May 25, 2017 | 15.96 | 15.96 | 15.85 | 15.85 | 900 | -0.13(-0.81%) |
May 24, 2017 | 15.98 | 15.98 | 15.98 | 15.98 | 212 | -0.05(-0.31%) |
May 23, 2017 | 15.92 | 16.03 | 15.92 | 16.03 | 400 | +0.38(+2.42%) |
May 22, 2017 | 15.65 | 15.65 | 15.65 | 15.65 | 400 | -0.12(-0.76%) |
May 19, 2017 | 15.77 | 15.77 | 15.77 | 15.77 | 200 | +0.07(+0.43%) |
May 18, 2017 | 15.62 | 15.70 | 15.62 | 15.70 | 1,780 | -0.04(-0.25%) |
May 17, 2017 | 15.95 | 15.95 | 15.74 | 15.74 | 5,500 | -0.19(-1.22%) |
May 16, 2017 | 15.94 | 15.94 | 15.94 | 15.94 | 300 | +0.04(+0.22%) |
May 15, 2017 | 15.68 | 15.90 | 15.68 | 15.90 | 1,520 | +0.31(+1.98%) |
May 11, 2017 | 15.59 | 15.59 | 15.59 | 25 | -0.74(-4.52%) | |
May 08, 2017 | 16.33 | 16.33 | 16.33 | 75 | +0.01(+0.07%) | |
May 05, 2017 | 16.32 | 16.32 | 16.32 | 16.32 | 100 | +0.40(+2.49%) |
May 04, 2017 | 16.19 | 16.19 | 15.92 | 15.92 | 2,558 | -0.39(-2.42%) |
May 03, 2017 | 16.44 | 16.44 | 16.32 | 16.32 | 1,200 | -0.34(-2.06%) |
May 01, 2017 | 16.66 | 16.66 | 16.66 | 2,400 | +0.26(+1.61%) | |
Apr 27, 2017 | 16.40 | 16.40 | 16.40 | 0 | -0.19(-1.13%) | |
Apr 26, 2017 | 16.81 | 16.81 | 16.55 | 16.58 | 1,775 | -0.29(-1.71%) |
Apr 25, 2017 | 16.90 | 16.90 | 16.73 | 16.87 | 5,500 | -0.11(-0.67%) |
Apr 24, 2017 | 16.99 | 16.99 | 16.99 | 16.99 | 201 | +0.05(+0.31%) |
Apr 21, 2017 | 16.99 | 17.02 | 16.93 | 16.93 | 1,200 | -0.05(-0.29%) |
Apr 20, 2017 | 16.99 | 16.99 | 16.98 | 16.98 | 600 | -0.05(-0.27%) |
Apr 19, 2017 | 16.98 | 17.04 | 16.98 | 17.03 | 1,490 | -0.12(-0.72%) |
Apr 18, 2017 | 16.97 | 17.18 | 16.97 | 17.15 | 5,035 | +0.09(+0.53%) |
Apr 17, 2017 | 17.04 | 17.06 | 17.01 | 17.06 | 400 | -0.01(-0.06%) |
Apr 13, 2017 | 17.03 | 17.09 | 17.03 | 17.07 | 3,600 | +0.04(+0.21%) |
Apr 12, 2017 | 17.04 | 17.04 | 17.04 | 17.04 | 400 | +0.04(+0.21%) |
Apr 11, 2017 | 17.00 | 17.00 | 17.00 | 17.00 | 459 | +0.15(+0.90%) |
Apr 10, 2017 | 16.82 | 16.85 | 16.79 | 16.85 | 800 | -0.05(-0.30%) |
Apr 07, 2017 | 16.79 | 16.90 | 16.78 | 16.90 | 11,750 | +0.14(+0.84%) |
Apr 06, 2017 | 16.76 | 16.76 | 16.76 | 16.76 | 600 | +0.19(+1.13%) |
Apr 05, 2017 | 16.59 | 16.59 | 16.57 | 16.57 | 16,967 | +0.17(+1.03%) |
Apr 04, 2017 | 16.40 | 16.40 | 16.40 | 16.40 | 105 | +0.17(+1.04%) |
Mar 29, 2017 | 16.23 | 16.23 | 16.23 | 0 | -0.12(-0.74%) | |
Mar 27, 2017 | 16.35 | 16.35 | 16.35 | 0 | +0.02(+0.13%) | |
Mar 23, 2017 | 16.33 | 16.33 | 16.33 | 0 | +0.07(+0.40%) | |
Mar 21, 2017 | 16.27 | 16.27 | 16.27 | 0 | -0.04(-0.27%) | |
Mar 16, 2017 | 16.31 | 16.31 | 16.31 | 0 | +0.59(+3.73%) | |
Mar 14, 2017 | 15.72 | 15.72 | 15.72 | 0 | -0.02(-0.12%) | |
Mar 13, 2017 | 15.74 | 15.74 | 15.74 | 15.74 | 1,000 | +0.11(+0.73%) |
Mar 10, 2017 | 15.50 | 15.63 | 15.50 | 15.63 | 1,650 | +0.03(+0.19%) |
Mar 08, 2017 | 15.60 | 15.60 | 15.60 | 0 | -0.34(-2.15%) | |
Mar 07, 2017 | 15.94 | 15.94 | 15.94 | 15.94 | 1,050 | -0.14(-0.85%) |
Mar 02, 2017 | 16.08 | 16.08 | 16.08 | 0 | -0.27(-1.67%) |