Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2016		15.86	15.86	15.86	0	-0.24(-1.47%)
May 26, 2016	16.09	16.09	16.09	16.09	100	-0.14(-0.87%)
May 17, 2016		16.23	16.23	16.23	0	+0.21(+1.28%)
May 16, 2016	16.03	16.03	16.03	16.03	840	+0.53(+3.43%)
May 11, 2016		15.50	15.50	15.50	0	+0.09(+0.61%)
May 10, 2016	15.44	15.44	15.40	15.40	1,100	+0.32(+2.15%)
May 04, 2016		15.08	15.08	15.08	0	-0.16(-1.02%)
May 03, 2016	15.53	15.53	15.24	15.24	1,425	-0.60(-3.82%)
May 02, 2016	15.80	15.84	15.80	15.84	1,960	+0.02(+0.11%)
Apr 28, 2016		15.82	15.82	15.82	0	+0.40(+2.57%)
Apr 27, 2016	15.43	15.43	15.43	15.43	2,312	+0.06(+0.41%)
Apr 26, 2016	15.43	15.43	15.36	15.36	3,290	+0.10(+0.68%)
Apr 25, 2016	15.22	15.26	15.20	15.26	3,523	-0.05(-0.32%)
Apr 21, 2016		15.31	15.31	15.31	0	-0.00(-0.00%)
Apr 20, 2016	15.31	15.31	15.31	15.31	500	+0.17(+1.10%)
Apr 19, 2016	15.11	15.14	15.07	15.14	1,500	+0.39(+2.67%)
Apr 15, 2016		14.75	14.75	14.75	0	+0.71(+5.05%)
Apr 07, 2016		14.04	14.04	14.04	0	-0.01(-0.09%)
Apr 05, 2016		14.05	14.05	14.05	0	-0.20(-1.42%)
Apr 01, 2016		14.26	14.26	14.26	0	-0.14(-1.00%)
Mar 31, 2016	14.40	14.40	14.40	14.40	1,109	+0.19(+1.31%)
Mar 29, 2016		14.21	14.21	14.21	66	-0.00(-0.02%)
Mar 28, 2016	14.22	14.22	14.22	14.22	904	+0.30(+2.15%)
Mar 24, 2016		13.92	13.92	13.92	0	-0.26(-1.83%)
Mar 23, 2016	14.23	14.23	14.18	14.18	2,109	-0.52(-3.56%)
Mar 22, 2016	14.70	14.70	14.69	14.70	3,800	+0.11(+0.75%)
Mar 17, 2016		14.59	14.59	14.59	0	+0.63(+4.53%)
Mar 16, 2016	13.93	13.96	13.93	13.96	3,034	-0.09(-0.65%)
Mar 11, 2016		14.05	14.05	14.05	0	-0.01(-0.06%)
Mar 10, 2016	14.06	14.06	14.05	14.06	700	-0.25(-1.76%)
Mar 09, 2016	14.31	14.31	14.31	14.31	2,500	+0.22(+1.56%)
Mar 08, 2016	13.94	14.09	13.86	14.09	3,829	+0.09(+0.61%)
Mar 07, 2016	14.00	14.00	14.00	14.00	1,250	+0.84(+6.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.