Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2019		19.84	19.84	19.84	0	-0.13(-0.63%)
May 29, 2019	19.97	19.97	19.97	19.97	210	-0.13(-0.67%)
May 28, 2019		20.10	20.10	20.10	50	+0.00(+0.00%)
May 23, 2019		20.10	20.10	20.10	0	-0.16(-0.79%)
May 22, 2019	20.26	20.26	20.26	20.26	565	+0.06(+0.28%)
May 17, 2019		20.20	20.20	20.20	0	-0.17(-0.82%)
May 15, 2019		20.37	20.37	20.37	0	+0.00(+0.00%)
May 10, 2019		20.37	20.37	20.37	0	-0.58(-2.77%)
May 06, 2019		20.95	20.95	20.95	0	+0.01(+0.05%)
May 02, 2019		20.94	20.94	20.94	0	+0.00(+0.00%)
May 01, 2019	20.91	20.94	20.91	20.94	300	-0.06(-0.29%)
Apr 29, 2019		21.00	21.00	21.00	0	-0.16(-0.77%)
Apr 26, 2019	21.00	21.16	21.00	21.16	1,500	+0.51(+2.48%)
Apr 25, 2019	20.65	20.65	20.65	20.65	242	-0.25(-1.19%)
Apr 23, 2019		20.90	20.90	20.90	0	+0.00(+0.00%)
Apr 22, 2019		20.90	20.90	20.90	12	+0.00(+0.00%)
Apr 16, 2019		20.90	20.90	20.90	0	-0.42(-1.97%)
Apr 15, 2019	21.32	21.32	21.32	21.32	224	+0.00(+0.02%)
Apr 12, 2019	21.32	21.32	21.32	21.32	700	-0.13(-0.58%)
Apr 10, 2019		21.44	21.44	21.44	0	-0.01(-0.03%)
Apr 08, 2019		21.45	21.45	21.45	0	+0.09(+0.41%)
Apr 05, 2019	21.36	21.36	21.36	21.36	200	+0.05(+0.23%)
Apr 04, 2019		21.31	21.31	21.31	25	+0.00(+0.00%)
Apr 03, 2019	21.32	21.32	21.31	21.31	911	+0.06(+0.29%)
Apr 02, 2019	21.25	21.25	21.25	21.25	450	-0.74(-3.36%)
Mar 28, 2019		21.99	21.99	21.99	0	+0.28(+1.28%)
Mar 26, 2019		21.71	21.71	21.71	0	-0.05(-0.21%)
Mar 25, 2019		21.76	21.76	21.76	25	+0.00(+0.00%)
Mar 21, 2019		21.76	21.76	21.76	0	+0.18(+0.85%)
Mar 20, 2019	21.57	21.57	21.57	21.57	200	+0.07(+0.34%)
Mar 19, 2019	21.50	21.50	21.50	21.50	200	+0.17(+0.80%)
Mar 18, 2019	21.35	21.35	21.33	21.33	266	+0.17(+0.80%)
Mar 15, 2019	21.10	21.16	21.10	21.16	1,100	-0.22(-1.03%)
Mar 13, 2019		21.38	21.38	21.38	0	-0.00(-0.02%)
Mar 12, 2019	21.38	21.38	21.38	21.38	250	-0.00(-0.01%)
Mar 11, 2019	21.39	21.39	21.39	21.39	340	-0.01(-0.06%)
Mar 07, 2019		21.40	21.40	21.40	0	+0.00(+0.00%)
Mar 06, 2019		21.40	21.40	21.40	60	+0.00(+0.00%)
Mar 05, 2019	21.34	21.40	21.34	21.40	1,850	+0.26(+1.24%)
Mar 04, 2019		21.14	21.14	21.14	25	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.