Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 0.8800 | 0.9400 | 0.8600 | 0.8799 | 257,229 | -0.00(-0.01%) |
Oct 30, 2019 | 0.8852 | 0.9000 | 0.8620 | 0.8800 | 245,660 | -0.01(-1.12%) |
Oct 29, 2019 | 0.8800 | 0.9000 | 0.8700 | 0.8900 | 148,377 | -0.01(-0.89%) |
Oct 28, 2019 | 0.9000 | 0.9000 | 0.8708 | 0.8980 | 139,576 | +0.01(+1.31%) |
Oct 25, 2019 | 0.8893 | 0.9000 | 0.8287 | 0.8864 | 356,100 | -0.00(-0.40%) |
Oct 24, 2019 | 1.000 | 1.000 | 0.8600 | 0.8900 | 317,841 | -0.10(-10.50%) |
Oct 23, 2019 | 0.9974 | 1.010 | 0.9750 | 0.9944 | 107,835 | -0.00(-0.26%) |
Oct 22, 2019 | 0.9930 | 1.010 | 0.9750 | 0.9970 | 180,273 | +0.01(+0.71%) |
Oct 21, 2019 | 0.9947 | 1.020 | 0.9679 | 0.9900 | 155,962 | +0.02(+2.17%) |
Oct 18, 2019 | 1.070 | 1.100 | 0.9500 | 0.9690 | 1,076,900 | -0.03(-3.09%) |
Oct 17, 2019 | 1.020 | 1.074 | 0.9700 | 0.9999 | 255,765 | -0.00(-0.01%) |
Oct 16, 2019 | 1.030 | 1.050 | 0.9800 | 1.000 | 202,466 | -0.02(-1.96%) |
Oct 15, 2019 | 1.040 | 1.090 | 1.000 | 1.020 | 264,268 | +0.00(+0.00%) |
Oct 14, 2019 | 1.060 | 1.110 | 1.020 | 1.020 | 261,822 | -0.04(-3.77%) |
Oct 11, 2019 | 1.090 | 1.170 | 1.060 | 1.060 | 1,095,900 | -0.02(-1.85%) |
Oct 10, 2019 | 1.060 | 1.130 | 1.020 | 1.080 | 395,800 | +0.00(+0.00%) |
Oct 09, 2019 | 1.050 | 1.140 | 1.010 | 1.080 | 358,711 | +0.07(+6.93%) |
Oct 08, 2019 | 1.060 | 1.120 | 0.9600 | 1.010 | 1,264,633 | -0.09(-8.18%) |
Oct 07, 2019 | 1.240 | 1.250 | 1.070 | 1.100 | 504,147 | -0.12(-9.84%) |
Oct 04, 2019 | 1.260 | 1.295 | 1.200 | 1.220 | 211,400 | -0.06(-4.69%) |
Oct 03, 2019 | 1.370 | 1.400 | 1.280 | 1.280 | 237,798 | -0.12(-8.57%) |
Oct 02, 2019 | 1.400 | 1.454 | 1.320 | 1.400 | 150,936 | -0.03(-2.10%) |
Oct 01, 2019 | 1.530 | 1.600 | 1.400 | 1.430 | 274,469 | -0.08(-5.30%) |
Sep 30, 2019 | 1.500 | 1.570 | 1.450 | 1.510 | 206,554 | +0.04(+2.72%) |
Sep 27, 2019 | 1.570 | 1.700 | 1.420 | 1.470 | 429,000 | -0.09(-5.77%) |
Sep 26, 2019 | 1.670 | 1.720 | 1.560 | 1.560 | 468,806 | -0.11(-6.59%) |
Sep 25, 2019 | 1.560 | 1.710 | 1.550 | 1.670 | 137,383 | +0.08(+5.03%) |
Sep 24, 2019 | 1.650 | 1.650 | 1.530 | 1.590 | 103,593 | -0.06(-3.64%) |
Sep 23, 2019 | 1.750 | 1.780 | 1.610 | 1.650 | 266,518 | -0.12(-6.78%) |
Sep 20, 2019 | 1.770 | 1.780 | 1.690 | 1.770 | 187,700 | +0.02(+1.14%) |
Sep 19, 2019 | 1.780 | 1.780 | 1.680 | 1.750 | 144,932 | +0.00(+0.00%) |
Sep 18, 2019 | 1.770 | 1.783 | 1.710 | 1.750 | 95,645 | -0.05(-2.78%) |
Sep 17, 2019 | 1.800 | 1.820 | 1.700 | 1.800 | 135,671 | +0.00(+0.00%) |
Sep 16, 2019 | 1.840 | 1.860 | 1.750 | 1.800 | 132,595 | -0.04(-2.17%) |
Sep 13, 2019 | 1.920 | 1.970 | 1.810 | 1.840 | 151,200 | -0.09(-4.66%) |
Sep 12, 2019 | 1.920 | 1.950 | 1.820 | 1.930 | 152,223 | -0.01(-0.52%) |
Sep 11, 2019 | 2.190 | 2.250 | 1.910 | 1.940 | 397,600 | -0.17(-8.06%) |
Sep 10, 2019 | 1.710 | 2.140 | 1.710 | 2.110 | 625,839 | +0.41(+24.12%) |
Sep 09, 2019 | 1.560 | 1.760 | 1.560 | 1.700 | 179,717 | +0.13(+8.28%) |
Sep 06, 2019 | 1.650 | 1.680 | 1.540 | 1.570 | 401,900 | -0.09(-5.42%) |
Sep 05, 2019 | 1.680 | 1.800 | 1.620 | 1.660 | 214,112 | +0.01(+0.61%) |
Sep 04, 2019 | 1.590 | 1.660 | 1.550 | 1.650 | 395,428 | +0.09(+5.77%) |
Sep 03, 2019 | 1.600 | 1.640 | 1.510 | 1.560 | 298,735 | -0.05(-3.11%) |
Aug 30, 2019 | 1.610 | 1.680 | 1.530 | 1.610 | 270,900 | +0.01(+0.63%) |
Aug 29, 2019 | 1.620 | 1.650 | 1.540 | 1.600 | 115,060 | +0.00(+0.00%) |
Aug 28, 2019 | 1.540 | 1.670 | 1.520 | 1.600 | 178,979 | +0.07(+4.58%) |
Aug 27, 2019 | 1.480 | 1.580 | 1.370 | 1.530 | 446,225 | +0.10(+6.99%) |
Aug 26, 2019 | 1.470 | 1.600 | 1.410 | 1.430 | 177,172 | +0.00(+0.00%) |
Aug 23, 2019 | 1.440 | 1.550 | 1.400 | 1.430 | 290,800 | -0.01(-0.69%) |
Aug 22, 2019 | 1.600 | 1.690 | 1.440 | 1.440 | 279,036 | -0.14(-8.86%) |
Aug 21, 2019 | 1.620 | 1.660 | 1.550 | 1.580 | 549,674 | -0.04(-2.47%) |
Aug 20, 2019 | 1.750 | 1.815 | 1.620 | 1.620 | 159,294 | -0.13(-7.43%) |
Aug 19, 2019 | 1.680 | 1.800 | 1.650 | 1.750 | 186,296 | +0.12(+7.36%) |
Aug 16, 2019 | 1.450 | 1.780 | 1.440 | 1.630 | 322,400 | +0.17(+11.64%) |
Aug 15, 2019 | 1.510 | 1.610 | 1.450 | 1.460 | 331,223 | -0.06(-3.95%) |
Aug 14, 2019 | 1.700 | 1.720 | 1.510 | 1.520 | 359,278 | -0.23(-13.14%) |
Aug 13, 2019 | 1.730 | 1.770 | 1.700 | 1.750 | 237,516 | +0.04(+2.34%) |
Aug 12, 2019 | 1.900 | 1.960 | 1.610 | 1.710 | 536,865 | -0.23(-11.86%) |
Aug 09, 2019 | 1.980 | 2.000 | 1.850 | 1.940 | 340,900 | -0.04(-2.02%) |
Aug 08, 2019 | 2.020 | 2.100 | 1.970 | 1.980 | 384,504 | -0.05(-2.46%) |
Aug 07, 2019 | 2.050 | 2.050 | 1.980 | 2.030 | 328,086 | -0.08(-3.56%) |
Aug 06, 2019 | 2.250 | 2.320 | 1.900 | 2.105 | 775,080 | -0.10(-4.32%) |
Aug 05, 2019 | 2.510 | 2.560 | 2.070 | 2.200 | 822,390 | -0.31(-12.35%) |
Aug 02, 2019 | 2.870 | 2.870 | 2.260 | 2.510 | 1,834,600 | -0.44(-14.92%) |