Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2024 | 1.310 | 1.365 | 1.280 | 1.330 | 1,985,273 | +0.03(+2.31%) |
Jul 30, 2024 | 1.420 | 1.480 | 1.300 | 1.300 | 3,842,885 | -0.07(-5.11%) |
Jul 29, 2024 | 1.430 | 1.450 | 1.330 | 1.370 | 2,297,319 | -0.02(-1.44%) |
Jul 26, 2024 | 1.300 | 1.420 | 1.295 | 1.390 | 1,950,911 | +0.09(+6.92%) |
Jul 25, 2024 | 1.220 | 1.330 | 1.220 | 1.300 | 2,246,614 | +0.07(+5.69%) |
Jul 24, 2024 | 1.230 | 1.298 | 1.220 | 1.230 | 1,275,901 | +0.00(+0.00%) |
Jul 23, 2024 | 1.210 | 1.270 | 1.210 | 1.230 | 1,294,663 | +0.02(+1.65%) |
Jul 22, 2024 | 1.200 | 1.270 | 1.165 | 1.210 | 1,208,787 | +0.04(+3.42%) |
Jul 19, 2024 | 1.190 | 1.230 | 1.130 | 1.170 | 904,076 | -0.01(-0.85%) |
Jul 18, 2024 | 1.270 | 1.280 | 1.170 | 1.180 | 1,466,497 | -0.08(-6.35%) |
Jul 17, 2024 | 1.240 | 1.310 | 1.230 | 1.260 | 1,330,830 | -0.01(-0.79%) |
Jul 16, 2024 | 1.280 | 1.300 | 1.230 | 1.270 | 1,397,414 | +0.02(+2.01%) |
Jul 15, 2024 | 1.300 | 1.370 | 1.070 | 1.245 | 3,086,487 | -0.03(-2.73%) |
Jul 12, 2024 | 1.220 | 1.340 | 1.219 | 1.280 | 2,434,374 | +0.04(+3.23%) |
Jul 11, 2024 | 1.220 | 1.270 | 1.170 | 1.240 | 2,176,206 | +0.05(+4.20%) |
Jul 10, 2024 | 1.200 | 1.230 | 1.180 | 1.190 | 1,149,855 | -0.01(-0.83%) |
Jul 09, 2024 | 1.200 | 1.230 | 1.150 | 1.200 | 1,592,105 | +0.04(+3.45%) |
Jul 08, 2024 | 1.240 | 1.250 | 1.120 | 1.160 | 2,198,954 | -0.06(-4.92%) |
Jul 05, 2024 | 1.030 | 1.220 | 1.020 | 1.220 | 3,830,304 | +0.20(+19.61%) |
Jul 03, 2024 | 1.060 | 1.060 | 1.000 | 1.020 | 740,677 | -0.03(-2.86%) |
Jul 02, 2024 | 1.070 | 1.100 | 1.030 | 1.050 | 1,611,901 | +0.00(+0.00%) |
Jul 01, 2024 | 1.000 | 1.060 | 0.9799 | 1.050 | 1,410,902 | +0.08(+7.70%) |
Jun 28, 2024 | 0.9800 | 1.030 | 0.9601 | 0.9749 | 1,600,236 | -0.01(-0.60%) |
Jun 27, 2024 | 0.8400 | 0.9896 | 0.8300 | 0.9808 | 2,722,723 | +0.15(+17.96%) |
Jun 26, 2024 | 0.8700 | 0.8650 | 0.8250 | 0.8315 | 1,715,263 | -0.03(-3.97%) |
Jun 25, 2024 | 0.8909 | 0.8909 | 0.8627 | 0.8659 | 774,822 | -0.01(-1.67%) |
Jun 24, 2024 | 0.8900 | 0.9148 | 0.8750 | 0.8806 | 755,061 | -0.01(-1.06%) |
Jun 21, 2024 | 0.8650 | 0.8964 | 0.8641 | 0.8900 | 588,973 | +0.02(+1.97%) |
Jun 20, 2024 | 0.8700 | 0.9000 | 0.8550 | 0.8728 | 1,862,988 | -0.01(-0.82%) |
Jun 18, 2024 | 0.9300 | 0.9401 | 0.8500 | 0.8800 | 2,798,180 | -0.06(-6.08%) |
Jun 17, 2024 | 1.010 | 1.020 | 0.9212 | 0.9370 | 1,991,723 | -0.07(-7.23%) |
Jun 14, 2024 | 1.020 | 1.040 | 1.000 | 1.010 | 834,358 | -0.03(-2.88%) |
Jun 13, 2024 | 1.050 | 1.050 | 1.020 | 1.040 | 599,829 | +0.00(+0.00%) |
Jun 12, 2024 | 1.050 | 1.080 | 1.030 | 1.040 | 882,889 | +0.00(+0.00%) |
Jun 11, 2024 | 1.020 | 1.050 | 1.010 | 1.040 | 1,642,351 | +0.00(+0.00%) |
Jun 10, 2024 | 1.010 | 1.045 | 1.010 | 1.040 | 1,624,142 | +0.02(+1.96%) |
Jun 07, 2024 | 1.010 | 1.060 | 1.010 | 1.020 | 1,076,531 | -0.01(-0.97%) |
Jun 06, 2024 | 1.020 | 1.060 | 1.010 | 1.030 | 1,828,326 | -0.03(-2.83%) |
Jun 05, 2024 | 0.9900 | 1.070 | 0.9900 | 1.060 | 1,846,967 | +0.05(+4.95%) |
Jun 04, 2024 | 1.050 | 1.050 | 0.9601 | 1.010 | 4,016,376 | -0.06(-5.61%) |
Jun 03, 2024 | 1.100 | 1.150 | 1.050 | 1.070 | 2,227,872 | -0.06(-5.31%) |
May 31, 2024 | 1.150 | 1.180 | 1.040 | 1.130 | 14,923,331 | +0.12(+11.88%) |
May 30, 2024 | 1.050 | 1.070 | 1.000 | 1.010 | 3,742,530 | +0.00(+0.00%) |
May 29, 2024 | 1.030 | 1.036 | 1.000 | 1.010 | 820,543 | -0.03(-2.88%) |
May 28, 2024 | 1.080 | 1.100 | 1.020 | 1.040 | 1,090,026 | -0.01(-0.95%) |
May 24, 2024 | 1.020 | 1.066 | 1.010 | 1.050 | 560,532 | +0.04(+3.96%) |
May 23, 2024 | 1.050 | 1.060 | 1.010 | 1.010 | 799,924 | -0.04(-3.81%) |
May 22, 2024 | 1.080 | 1.120 | 1.050 | 1.050 | 735,208 | -0.03(-2.78%) |
May 21, 2024 | 1.090 | 1.110 | 1.060 | 1.080 | 1,283,792 | -0.02(-1.82%) |
May 20, 2024 | 1.120 | 1.120 | 1.050 | 1.100 | 695,344 | -0.01(-0.90%) |
May 17, 2024 | 1.160 | 1.175 | 1.100 | 1.110 | 1,056,715 | -0.09(-7.50%) |
May 16, 2024 | 1.340 | 1.340 | 1.150 | 1.200 | 1,286,100 | -0.04(-3.23%) |
May 15, 2024 | 1.190 | 1.270 | 1.130 | 1.240 | 1,417,611 | +0.09(+7.83%) |
May 14, 2024 | 1.170 | 1.230 | 1.120 | 1.150 | 533,333 | -0.02(-1.71%) |
May 13, 2024 | 1.120 | 1.200 | 1.104 | 1.170 | 432,605 | +0.05(+4.46%) |
May 10, 2024 | 1.130 | 1.210 | 1.080 | 1.120 | 531,725 | -0.02(-1.75%) |
May 09, 2024 | 1.150 | 1.220 | 1.120 | 1.140 | 993,489 | +0.00(+0.00%) |
May 08, 2024 | 1.090 | 1.140 | 1.020 | 1.140 | 974,866 | +0.04(+3.64%) |
May 07, 2024 | 1.150 | 1.150 | 1.060 | 1.100 | 1,035,003 | -0.05(-4.35%) |
May 06, 2024 | 1.230 | 1.230 | 1.110 | 1.150 | 842,132 | -0.04(-3.36%) |
May 03, 2024 | 1.220 | 1.240 | 1.170 | 1.190 | 852,996 | +0.00(+0.00%) |
May 02, 2024 | 1.250 | 1.250 | 1.170 | 1.190 | 716,118 | -0.02(-1.65%) |
May 01, 2024 | 1.190 | 1.250 | 1.160 | 1.210 | 911,445 | +0.02(+1.68%) |
Apr 30, 2024 | 1.230 | 1.230 | 1.150 | 1.190 | 656,660 | +0.04(+3.48%) |
Apr 29, 2024 | 1.090 | 1.200 | 1.070 | 1.150 | 1,147,068 | +0.07(+6.98%) |
Apr 26, 2024 | 1.060 | 1.095 | 1.030 | 1.075 | 1,162,546 | +0.01(+1.42%) |
Apr 25, 2024 | 1.050 | 1.099 | 1.040 | 1.060 | 565,527 | -0.02(-1.85%) |
Apr 24, 2024 | 1.140 | 1.150 | 1.070 | 1.080 | 786,503 | -0.06(-5.26%) |
Apr 23, 2024 | 1.040 | 1.160 | 1.000 | 1.140 | 1,133,319 | +0.13(+12.87%) |
Apr 22, 2024 | 0.9900 | 1.080 | 0.9400 | 1.010 | 694,241 | +0.03(+3.41%) |
Apr 19, 2024 | 0.9200 | 1.100 | 0.9200 | 0.9767 | 1,482,450 | +0.08(+8.72%) |
Apr 18, 2024 | 0.9676 | 0.9893 | 0.8721 | 0.8984 | 3,325,110 | -0.09(-8.98%) |
Apr 17, 2024 | 1.020 | 1.045 | 0.9301 | 0.9870 | 1,222,225 | -0.04(-4.17%) |
Apr 16, 2024 | 1.050 | 1.060 | 0.9801 | 1.030 | 1,224,116 | -0.02(-1.90%) |
Apr 15, 2024 | 1.200 | 1.210 | 1.050 | 1.050 | 1,324,292 | -0.11(-9.48%) |
Apr 12, 2024 | 1.200 | 1.280 | 1.130 | 1.160 | 3,079,437 | -0.13(-10.08%) |
Apr 11, 2024 | 1.280 | 1.340 | 1.260 | 1.290 | 882,268 | +0.02(+1.57%) |
Apr 10, 2024 | 1.330 | 1.330 | 1.250 | 1.270 | 1,512,226 | -0.10(-7.30%) |
Apr 09, 2024 | 1.360 | 1.405 | 1.350 | 1.370 | 718,235 | +0.01(+0.74%) |
Apr 08, 2024 | 1.400 | 1.410 | 1.330 | 1.360 | 1,025,092 | -0.01(-0.73%) |
Apr 05, 2024 | 1.390 | 1.420 | 1.320 | 1.370 | 1,205,337 | +0.02(+1.48%) |
Apr 04, 2024 | 1.410 | 1.450 | 1.350 | 1.350 | 777,365 | -0.03(-2.17%) |
Apr 03, 2024 | 1.400 | 1.420 | 1.350 | 1.380 | 1,636,255 | -0.02(-1.43%) |
Apr 02, 2024 | 1.460 | 1.460 | 1.360 | 1.400 | 1,148,289 | -0.07(-4.76%) |
Apr 01, 2024 | 1.550 | 1.550 | 1.450 | 1.470 | 1,334,002 | -0.11(-6.96%) |
Mar 28, 2024 | 1.650 | 1.580 | 1.580 | 1.580 | 1,068,461 | +0.00(+0.00%) |
Mar 27, 2024 | 1.550 | 1.625 | 1.470 | 1.580 | 1,183,459 | +0.06(+3.95%) |
Mar 26, 2024 | 1.450 | 1.570 | 1.380 | 1.520 | 1,194,904 | +0.08(+5.56%) |
Mar 25, 2024 | 1.460 | 1.560 | 1.420 | 1.440 | 1,175,394 | +0.00(+0.00%) |
Mar 22, 2024 | 1.340 | 1.490 | 1.324 | 1.440 | 1,671,980 | +0.10(+7.46%) |
Mar 21, 2024 | 1.290 | 1.400 | 1.290 | 1.340 | 1,148,415 | +0.01(+0.75%) |
Mar 20, 2024 | 1.440 | 1.440 | 1.240 | 1.330 | 3,079,069 | -0.08(-5.67%) |
Mar 19, 2024 | 1.450 | 1.520 | 1.380 | 1.410 | 1,177,928 | -0.06(-4.08%) |
Mar 18, 2024 | 1.500 | 1.510 | 1.360 | 1.470 | 1,093,143 | -0.01(-0.68%) |
Mar 15, 2024 | 1.470 | 1.490 | 1.420 | 1.480 | 634,191 | +0.02(+1.37%) |
Mar 14, 2024 | 1.550 | 1.560 | 1.410 | 1.460 | 1,339,696 | -0.13(-8.18%) |
Mar 13, 2024 | 1.560 | 1.700 | 1.470 | 1.590 | 1,398,424 | +0.10(+6.71%) |
Mar 12, 2024 | 1.540 | 1.560 | 1.420 | 1.490 | 1,623,948 | -0.05(-3.25%) |
Mar 11, 2024 | 1.800 | 1.800 | 1.520 | 1.540 | 2,094,477 | -0.21(-12.00%) |
Mar 08, 2024 | 1.790 | 2.050 | 1.720 | 1.750 | 12,009,195 | +0.01(+0.57%) |
Mar 07, 2024 | 1.750 | 1.850 | 1.620 | 1.740 | 2,526,098 | +0.03(+1.75%) |
Mar 06, 2024 | 1.590 | 1.750 | 1.490 | 1.710 | 2,209,344 | +0.25(+17.12%) |
Mar 05, 2024 | 1.480 | 1.530 | 1.380 | 1.460 | 815,506 | -0.02(-1.35%) |
Mar 04, 2024 | 1.630 | 1.636 | 1.420 | 1.480 | 1,121,246 | -0.11(-6.92%) |
Mar 01, 2024 | 1.560 | 1.640 | 1.550 | 1.590 | 924,045 | +0.02(+1.27%) |
Feb 29, 2024 | 1.610 | 1.610 | 1.500 | 1.570 | 1,552,767 | -0.04(-2.48%) |
Feb 28, 2024 | 1.770 | 1.770 | 1.500 | 1.610 | 1,711,380 | -0.10(-5.85%) |
Feb 27, 2024 | 1.690 | 1.790 | 1.603 | 1.710 | 2,212,672 | +0.07(+4.27%) |
Feb 26, 2024 | 1.500 | 1.650 | 1.430 | 1.640 | 1,660,734 | +0.16(+10.81%) |
Feb 23, 2024 | 1.450 | 1.500 | 1.380 | 1.480 | 808,040 | +0.10(+7.25%) |
Feb 22, 2024 | 1.530 | 1.638 | 1.380 | 1.380 | 1,978,725 | -0.12(-8.00%) |
Feb 21, 2024 | 1.230 | 1.570 | 1.230 | 1.500 | 2,812,112 | +0.24(+19.05%) |
Feb 20, 2024 | 1.180 | 1.315 | 1.180 | 1.260 | 1,087,857 | +0.06(+5.00%) |
Feb 16, 2024 | 1.250 | 1.280 | 1.180 | 1.200 | 786,592 | -0.05(-4.00%) |
Feb 15, 2024 | 1.320 | 1.320 | 1.220 | 1.250 | 694,952 | -0.03(-2.34%) |
Feb 14, 2024 | 1.250 | 1.320 | 1.200 | 1.280 | 759,193 | +0.08(+7.11%) |
Feb 13, 2024 | 1.160 | 1.290 | 1.150 | 1.195 | 1,061,116 | -0.01(-1.24%) |
Feb 12, 2024 | 1.260 | 1.280 | 1.190 | 1.210 | 1,088,926 | -0.04(-3.20%) |
Feb 09, 2024 | 1.240 | 1.330 | 1.190 | 1.250 | 1,487,474 | +0.10(+8.70%) |
Feb 08, 2024 | 1.270 | 1.270 | 1.120 | 1.150 | 1,577,615 | -0.09(-7.26%) |
Feb 07, 2024 | 1.320 | 1.420 | 1.200 | 1.240 | 2,145,853 | -0.09(-6.77%) |
Feb 06, 2024 | 1.170 | 1.380 | 1.130 | 1.330 | 3,009,736 | +0.16(+13.68%) |
Feb 05, 2024 | 1.070 | 1.200 | 1.065 | 1.170 | 3,132,151 | +0.13(+12.50%) |
Feb 02, 2024 | 1.000 | 1.060 | 0.9210 | 1.040 | 2,341,197 | +0.04(+4.00%) |
Feb 01, 2024 | 1.030 | 1.100 | 0.9801 | 1.000 | 5,503,850 | +0.04(+4.17%) |
Jan 31, 2024 | 0.9000 | 1.040 | 0.9000 | 0.9600 | 4,582,766 | +0.09(+9.74%) |
Jan 30, 2024 | 0.7800 | 0.8787 | 0.7619 | 0.8748 | 19,978,048 | +0.08(+10.18%) |
Jan 29, 2024 | 0.7505 | 0.8000 | 0.7301 | 0.7940 | 562,311 | +0.06(+8.77%) |
Jan 26, 2024 | 0.7500 | 0.7606 | 0.7200 | 0.7300 | 296,209 | -0.01(-0.95%) |
Jan 25, 2024 | 0.7201 | 0.7500 | 0.6905 | 0.7370 | 319,525 | +0.02(+3.08%) |
Jan 24, 2024 | 0.7610 | 0.8001 | 0.7100 | 0.7150 | 346,713 | -0.05(-5.92%) |
Jan 23, 2024 | 0.7300 | 0.7800 | 0.7201 | 0.7600 | 596,431 | +0.03(+4.64%) |
Jan 22, 2024 | 0.7080 | 0.7500 | 0.7030 | 0.7263 | 355,487 | +0.02(+3.37%) |
Jan 19, 2024 | 0.7150 | 0.7722 | 0.6900 | 0.7026 | 735,903 | -0.02(-2.75%) |
Jan 18, 2024 | 0.7196 | 0.7300 | 0.6760 | 0.7225 | 485,021 | -0.00(-0.36%) |
Jan 17, 2024 | 0.7300 | 0.7498 | 0.6517 | 0.7251 | 856,844 | +0.02(+2.13%) |
Jan 16, 2024 | 0.7900 | 0.8100 | 0.7100 | 0.7100 | 829,549 | -0.11(-13.72%) |
Jan 12, 2024 | 0.9000 | 0.9000 | 0.8127 | 0.8229 | 512,264 | -0.06(-6.48%) |
Jan 11, 2024 | 0.9000 | 0.9000 | 0.7702 | 0.8799 | 668,943 | -0.02(-2.23%) |
Jan 10, 2024 | 0.9200 | 0.9215 | 0.8700 | 0.9000 | 820,559 | -0.02(-1.69%) |
Jan 09, 2024 | 0.9250 | 0.9590 | 0.9000 | 0.9155 | 608,129 | -0.02(-2.09%) |
Jan 08, 2024 | 0.9200 | 0.9370 | 0.8211 | 0.9350 | 1,330,723 | +0.06(+6.25%) |
Jan 05, 2024 | 0.8100 | 0.9298 | 0.8001 | 0.8800 | 1,538,958 | +0.07(+8.51%) |
Jan 04, 2024 | 0.7600 | 0.8489 | 0.7500 | 0.8110 | 1,395,246 | +0.09(+12.40%) |
Jan 03, 2024 | 0.7600 | 0.7600 | 0.6900 | 0.7215 | 505,473 | -0.02(-3.28%) |
Jan 02, 2024 | 0.8100 | 0.8500 | 0.7306 | 0.7460 | 807,231 | -0.05(-5.93%) |
Dec 29, 2023 | 0.6900 | 0.8400 | 0.6886 | 0.7930 | 1,292,807 | +0.10(+14.91%) |
Dec 28, 2023 | 0.7591 | 0.7591 | 0.6200 | 0.6901 | 1,351,111 | -0.03(-4.02%) |
Dec 27, 2023 | 0.5900 | 0.7236 | 0.5900 | 0.7190 | 1,659,681 | +0.13(+23.03%) |
Dec 26, 2023 | 0.5039 | 0.6200 | 0.5005 | 0.5844 | 1,493,869 | +0.08(+16.88%) |
Dec 22, 2023 | 0.4800 | 0.5024 | 0.4720 | 0.5000 | 699,562 | +0.03(+5.78%) |
Dec 21, 2023 | 0.4400 | 0.4734 | 0.4300 | 0.4727 | 757,969 | +0.03(+7.12%) |
Dec 20, 2023 | 0.4600 | 0.4974 | 0.4399 | 0.4413 | 771,703 | -0.02(-4.07%) |
Dec 19, 2023 | 0.4460 | 0.4974 | 0.4351 | 0.4600 | 1,081,404 | +0.01(+2.34%) |
Dec 18, 2023 | 0.4581 | 0.4599 | 0.4320 | 0.4495 | 1,139,548 | -0.00(-0.11%) |
Dec 15, 2023 | 0.4810 | 0.4810 | 0.4500 | 0.4500 | 1,524,666 | -0.04(-7.86%) |
Dec 14, 2023 | 0.4903 | 0.5150 | 0.4820 | 0.4884 | 548,826 | -0.02(-4.01%) |
Dec 13, 2023 | 0.5000 | 0.5100 | 0.4820 | 0.5088 | 396,309 | +0.01(+2.87%) |
Dec 12, 2023 | 0.5002 | 0.5280 | 0.4910 | 0.4946 | 341,046 | -0.01(-1.57%) |
Dec 11, 2023 | 0.5219 | 0.5300 | 0.4950 | 0.5025 | 428,503 | -0.04(-7.78%) |
Dec 08, 2023 | 0.5317 | 0.5605 | 0.5300 | 0.5449 | 263,717 | -0.02(-4.39%) |
Dec 07, 2023 | 0.5800 | 0.5800 | 0.5249 | 0.5699 | 336,187 | +0.01(+1.50%) |
Dec 06, 2023 | 0.5680 | 0.5890 | 0.5550 | 0.5615 | 769,100 | +0.00(+0.09%) |
Dec 05, 2023 | 0.5569 | 0.6000 | 0.5000 | 0.5610 | 762,306 | +0.03(+6.13%) |
Dec 04, 2023 | 0.5300 | 0.5980 | 0.4900 | 0.5286 | 614,218 | -0.01(-2.51%) |
Dec 01, 2023 | 0.4712 | 0.5483 | 0.4700 | 0.5422 | 335,540 | +0.04(+8.44%) |
Nov 30, 2023 | 0.4900 | 0.5162 | 0.4710 | 0.5000 | 220,925 | +0.00(+0.38%) |
Nov 29, 2023 | 0.4460 | 0.5084 | 0.4400 | 0.4981 | 286,605 | +0.05(+11.66%) |
Nov 28, 2023 | 0.4693 | 0.4797 | 0.4205 | 0.4461 | 363,293 | -0.03(-6.12%) |
Nov 27, 2023 | 0.4700 | 0.4800 | 0.4468 | 0.4752 | 426,965 | +0.01(+2.19%) |
Nov 24, 2023 | 0.4490 | 0.4699 | 0.4334 | 0.4650 | 367,704 | +0.02(+3.56%) |
Nov 22, 2023 | 0.4366 | 0.4595 | 0.4300 | 0.4490 | 282,858 | +0.01(+1.70%) |
Nov 21, 2023 | 0.4468 | 0.4500 | 0.4200 | 0.4415 | 413,152 | +0.01(+2.91%) |
Nov 20, 2023 | 0.5000 | 0.5000 | 0.4200 | 0.4290 | 1,156,791 | -0.05(-10.44%) |
Nov 17, 2023 | 0.5150 | 0.5200 | 0.4400 | 0.4790 | 1,050,497 | -0.02(-4.20%) |
Nov 16, 2023 | 0.5172 | 0.5300 | 0.4905 | 0.5000 | 238,612 | +0.00(+0.00%) |
Nov 15, 2023 | 0.4900 | 0.5299 | 0.4900 | 0.5000 | 445,047 | +0.01(+1.17%) |
Nov 14, 2023 | 0.5024 | 0.5303 | 0.4800 | 0.4942 | 351,969 | +0.02(+4.57%) |
Nov 13, 2023 | 0.4800 | 0.5000 | 0.4503 | 0.4726 | 307,494 | +0.00(+0.53%) |
Nov 10, 2023 | 0.5400 | 0.5400 | 0.4700 | 0.4701 | 623,720 | -0.08(-14.06%) |
Nov 09, 2023 | 0.5505 | 0.5763 | 0.5100 | 0.5470 | 423,583 | -0.02(-2.81%) |
Nov 08, 2023 | 0.5702 | 0.6000 | 0.5500 | 0.5628 | 238,961 | -0.03(-5.57%) |
Nov 07, 2023 | 0.5961 | 0.6000 | 0.5500 | 0.5960 | 215,513 | +0.01(+1.50%) |
Nov 06, 2023 | 0.5800 | 0.5960 | 0.5500 | 0.5872 | 131,370 | +0.03(+4.86%) |
Nov 03, 2023 | 0.5500 | 0.5842 | 0.5400 | 0.5600 | 315,297 | +0.01(+1.08%) |
Nov 02, 2023 | 0.5383 | 0.5599 | 0.5200 | 0.5540 | 355,226 | +0.01(+2.59%) |
Nov 01, 2023 | 0.5500 | 0.5650 | 0.5221 | 0.5400 | 382,807 | -0.00(-0.13%) |
Oct 31, 2023 | 0.5700 | 0.5827 | 0.5300 | 0.5407 | 283,117 | -0.01(-2.58%) |
Oct 30, 2023 | 0.5800 | 0.5900 | 0.5400 | 0.5550 | 197,565 | +0.01(+0.91%) |
Oct 27, 2023 | 0.5688 | 0.5805 | 0.5400 | 0.5500 | 228,015 | -0.01(-1.79%) |
Oct 26, 2023 | 0.6000 | 0.5990 | 0.5550 | 0.5600 | 561,704 | -0.03(-5.83%) |
Oct 25, 2023 | 0.6200 | 0.6200 | 0.5700 | 0.5947 | 322,991 | -0.02(-3.05%) |
Oct 24, 2023 | 0.6417 | 0.6500 | 0.6000 | 0.6134 | 297,355 | +0.01(+2.18%) |
Oct 23, 2023 | 0.6000 | 0.6200 | 0.5550 | 0.6003 | 621,784 | +0.04(+6.25%) |
Oct 20, 2023 | 0.5800 | 0.6000 | 0.5500 | 0.5650 | 348,079 | -0.02(-2.59%) |
Oct 19, 2023 | 0.5650 | 0.5867 | 0.5650 | 0.5800 | 140,582 | -0.01(-1.16%) |
Oct 18, 2023 | 0.6211 | 0.6363 | 0.5650 | 0.5868 | 839,128 | -0.04(-6.71%) |
Oct 17, 2023 | 0.6460 | 0.6645 | 0.6100 | 0.6290 | 607,391 | -0.04(-5.41%) |
Oct 16, 2023 | 0.6602 | 0.6796 | 0.6200 | 0.6650 | 657,320 | +0.01(+1.37%) |
Oct 13, 2023 | 0.6700 | 0.6700 | 0.6400 | 0.6560 | 537,942 | -0.01(-1.94%) |
Oct 12, 2023 | 0.6900 | 0.6999 | 0.6500 | 0.6690 | 477,637 | -0.01(-1.62%) |
Oct 11, 2023 | 0.6700 | 0.7000 | 0.6713 | 0.6800 | 212,670 | +0.00(+0.00%) |
Oct 10, 2023 | 0.6700 | 0.7190 | 0.6711 | 0.6800 | 330,964 | -0.01(-0.87%) |
Oct 09, 2023 | 0.7010 | 0.7099 | 0.6750 | 0.6860 | 245,133 | -0.03(-3.80%) |
Oct 06, 2023 | 0.7000 | 0.7348 | 0.7000 | 0.7131 | 175,286 | -0.01(-0.96%) |
Oct 05, 2023 | 0.7038 | 0.7290 | 0.7000 | 0.7200 | 268,557 | -0.01(-1.03%) |
Oct 04, 2023 | 0.7537 | 0.7704 | 0.6690 | 0.7275 | 878,502 | -0.03(-4.28%) |
Oct 03, 2023 | 0.7100 | 0.7995 | 0.6940 | 0.7600 | 594,947 | +0.01(+1.33%) |
Oct 02, 2023 | 0.7800 | 0.7995 | 0.7100 | 0.7500 | 453,976 | -0.03(-3.85%) |
Sep 29, 2023 | 0.7700 | 0.8100 | 0.7500 | 0.7800 | 207,862 | -0.01(-0.71%) |
Sep 28, 2023 | 0.8000 | 0.8099 | 0.7652 | 0.7856 | 185,039 | -0.01(-1.80%) |
Sep 27, 2023 | 0.7300 | 0.8200 | 0.7348 | 0.8000 | 459,110 | +0.04(+5.26%) |
Sep 26, 2023 | 0.7547 | 0.7825 | 0.7175 | 0.7600 | 389,495 | +0.00(+0.00%) |
Sep 25, 2023 | 0.7702 | 0.7664 | 0.7400 | 0.7600 | 303,232 | -0.02(-2.88%) |
Sep 22, 2023 | 0.7700 | 0.7849 | 0.7500 | 0.7825 | 252,543 | +0.01(+1.90%) |
Sep 21, 2023 | 0.7431 | 0.7679 | 0.7150 | 0.7679 | 270,992 | +0.02(+3.07%) |
Sep 20, 2023 | 0.7380 | 0.7525 | 0.7225 | 0.7450 | 189,079 | +0.02(+2.41%) |
Sep 19, 2023 | 0.7386 | 0.7480 | 0.6801 | 0.7275 | 1,227,631 | -0.01(-1.76%) |
Sep 18, 2023 | 0.7844 | 0.7900 | 0.7380 | 0.7405 | 404,385 | -0.07(-8.73%) |
Sep 15, 2023 | 0.7350 | 0.8200 | 0.7350 | 0.8113 | 782,574 | -0.00(-0.33%) |
Sep 14, 2023 | 0.8300 | 0.8500 | 0.7771 | 0.8140 | 506,390 | +0.01(+1.33%) |
Sep 13, 2023 | 0.7700 | 0.8150 | 0.7652 | 0.8033 | 153,654 | +0.04(+4.58%) |
Sep 12, 2023 | 0.7900 | 0.8346 | 0.7601 | 0.7681 | 484,161 | -0.03(-4.00%) |
Sep 11, 2023 | 0.7353 | 0.8138 | 0.7350 | 0.8001 | 676,438 | +0.06(+8.81%) |
Sep 08, 2023 | 0.7590 | 0.7592 | 0.7350 | 0.7353 | 463,150 | -0.03(-3.88%) |
Sep 07, 2023 | 0.7500 | 0.7660 | 0.7450 | 0.7650 | 550,122 | +0.01(+0.66%) |
Sep 06, 2023 | 0.7760 | 0.7887 | 0.7550 | 0.7600 | 643,228 | -0.02(-2.06%) |
Sep 05, 2023 | 0.7800 | 0.7949 | 0.7760 | 0.7760 | 309,354 | -0.01(-1.77%) |
Sep 01, 2023 | 0.7800 | 0.8100 | 0.7751 | 0.7900 | 190,926 | +0.01(+1.26%) |
Aug 31, 2023 | 0.8110 | 0.8300 | 0.7802 | 0.7802 | 164,382 | -0.04(-4.85%) |
Aug 30, 2023 | 0.8000 | 0.8300 | 0.7850 | 0.8200 | 287,578 | +0.02(+2.50%) |
Aug 29, 2023 | 0.7800 | 0.8199 | 0.7799 | 0.8000 | 172,222 | +0.02(+2.56%) |
Aug 28, 2023 | 0.8000 | 0.8299 | 0.7800 | 0.7800 | 67,104 | +0.00(+0.00%) |
Aug 25, 2023 | 0.8000 | 0.8342 | 0.7750 | 0.7800 | 705,765 | -0.02(-2.50%) |
Aug 24, 2023 | 0.8100 | 0.8460 | 0.7950 | 0.8000 | 534,808 | -0.02(-2.00%) |
Aug 23, 2023 | 0.7900 | 0.8400 | 0.7900 | 0.8163 | 645,189 | +0.03(+3.79%) |
Aug 22, 2023 | 0.8000 | 0.8100 | 0.7850 | 0.7865 | 233,105 | -0.01(-1.69%) |
Aug 21, 2023 | 0.7990 | 0.8200 | 0.7720 | 0.8000 | 320,504 | +0.02(+2.08%) |
Aug 18, 2023 | 0.8000 | 0.8358 | 0.7837 | 0.7837 | 172,499 | -0.04(-4.94%) |
Aug 17, 2023 | 0.7870 | 0.8349 | 0.7701 | 0.8244 | 450,004 | +0.05(+6.13%) |
Aug 16, 2023 | 0.7700 | 0.7897 | 0.7700 | 0.7768 | 346,644 | -0.00(-0.41%) |
Aug 15, 2023 | 0.7750 | 0.7986 | 0.7750 | 0.7800 | 335,268 | -0.00(-0.59%) |
Aug 14, 2023 | 0.8100 | 0.8187 | 0.7725 | 0.7846 | 692,330 | -0.03(-3.14%) |
Aug 11, 2023 | 0.8400 | 0.8497 | 0.8050 | 0.8100 | 544,113 | -0.00(-0.61%) |
Aug 10, 2023 | 0.8600 | 0.8649 | 0.7900 | 0.8150 | 1,084,323 | -0.04(-4.12%) |
Aug 09, 2023 | 0.8600 | 0.8899 | 0.8400 | 0.8500 | 498,311 | -0.01(-1.16%) |
Aug 08, 2023 | 0.8600 | 0.8743 | 0.8450 | 0.8600 | 413,486 | +0.00(+0.00%) |
Aug 07, 2023 | 0.8800 | 0.9090 | 0.8500 | 0.8600 | 958,758 | -0.02(-2.27%) |
Aug 04, 2023 | 0.8900 | 0.9200 | 0.8800 | 0.8800 | 329,160 | +0.00(+0.00%) |
Aug 03, 2023 | 0.9100 | 0.9108 | 0.8800 | 0.8800 | 238,418 | -0.00(-0.11%) |
Aug 02, 2023 | 0.9000 | 0.9200 | 0.8800 | 0.8810 | 381,326 | -0.03(-3.06%) |