Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 0.9448 | 0.9596 | 0.9057 | 0.9250 | 2,810,018 | -0.01(-1.18%) |
Jun 29, 2023 | 0.9000 | 0.9600 | 0.9000 | 0.9360 | 676,326 | +0.02(+2.65%) |
Jun 28, 2023 | 0.9028 | 0.9700 | 0.8900 | 0.9118 | 1,127,955 | +0.01(+1.00%) |
Jun 27, 2023 | 0.9180 | 0.9264 | 0.8815 | 0.9028 | 1,260,131 | -0.02(-1.71%) |
Jun 26, 2023 | 0.9350 | 0.9499 | 0.9050 | 0.9185 | 1,126,982 | -0.03(-3.32%) |
Jun 23, 2023 | 0.9800 | 0.9869 | 0.9350 | 0.9500 | 1,036,449 | -0.04(-4.04%) |
Jun 22, 2023 | 0.9948 | 1.000 | 0.9562 | 0.9900 | 1,046,942 | -0.02(-1.98%) |
Jun 21, 2023 | 1.020 | 1.028 | 0.9100 | 1.010 | 2,415,217 | -0.03(-2.88%) |
Jun 20, 2023 | 1.010 | 1.065 | 0.9905 | 1.040 | 1,095,760 | +0.02(+1.96%) |
Jun 16, 2023 | 1.020 | 1.030 | 0.9700 | 1.020 | 1,327,420 | +0.01(+0.99%) |
Jun 15, 2023 | 1.010 | 1.060 | 1.010 | 1.010 | 816,007 | -0.03(-2.88%) |
Jun 14, 2023 | 1.000 | 1.060 | 1.000 | 1.040 | 817,336 | +0.03(+2.97%) |
Jun 13, 2023 | 1.040 | 1.060 | 1.000 | 1.010 | 1,131,331 | -0.03(-2.88%) |
Jun 12, 2023 | 0.9800 | 1.050 | 0.9660 | 1.040 | 1,146,087 | +0.05(+5.33%) |
Jun 09, 2023 | 1.020 | 1.040 | 0.9634 | 0.9874 | 1,024,715 | -0.02(-2.24%) |
Jun 08, 2023 | 1.040 | 1.060 | 0.9800 | 1.010 | 1,328,119 | -0.03(-2.88%) |
Jun 07, 2023 | 1.080 | 1.080 | 1.010 | 1.040 | 1,330,013 | -0.04(-3.70%) |
Jun 06, 2023 | 1.050 | 1.120 | 0.9821 | 1.080 | 2,360,168 | +0.04(+3.85%) |
Jun 05, 2023 | 1.100 | 1.140 | 1.010 | 1.040 | 1,725,842 | -0.04(-3.70%) |
Jun 02, 2023 | 1.120 | 1.140 | 1.080 | 1.080 | 1,121,277 | -0.01(-0.92%) |
Jun 01, 2023 | 1.040 | 1.120 | 1.020 | 1.090 | 843,832 | +0.07(+6.86%) |
May 31, 2023 | 1.090 | 1.095 | 1.000 | 1.020 | 3,323,339 | -0.06(-5.56%) |
May 30, 2023 | 1.110 | 1.110 | 1.060 | 1.080 | 775,698 | -0.03(-2.70%) |
May 26, 2023 | 1.210 | 1.210 | 1.050 | 1.110 | 1,473,727 | -0.06(-5.13%) |
May 25, 2023 | 1.210 | 1.230 | 1.110 | 1.170 | 1,012,019 | -0.03(-2.50%) |
May 24, 2023 | 1.230 | 1.240 | 1.150 | 1.200 | 1,044,818 | -0.02(-1.64%) |
May 23, 2023 | 1.280 | 1.315 | 1.200 | 1.220 | 658,074 | -0.06(-4.69%) |
May 22, 2023 | 1.320 | 1.330 | 1.270 | 1.280 | 447,339 | -0.03(-2.29%) |
May 19, 2023 | 1.320 | 1.340 | 1.300 | 1.310 | 338,993 | +0.00(+0.00%) |
May 18, 2023 | 1.330 | 1.380 | 1.280 | 1.310 | 496,061 | -0.03(-2.24%) |
May 17, 2023 | 1.320 | 1.380 | 1.270 | 1.340 | 582,993 | +0.03(+2.29%) |
May 16, 2023 | 1.360 | 1.370 | 1.310 | 1.310 | 475,297 | -0.08(-5.76%) |
May 15, 2023 | 1.370 | 1.430 | 1.360 | 1.390 | 544,316 | +0.02(+1.46%) |
May 12, 2023 | 1.420 | 1.420 | 1.350 | 1.370 | 418,356 | +0.01(+0.74%) |
May 11, 2023 | 1.410 | 1.410 | 1.350 | 1.360 | 266,265 | -0.04(-2.86%) |
May 10, 2023 | 1.400 | 1.440 | 1.370 | 1.400 | 257,601 | +0.00(+0.00%) |
May 09, 2023 | 1.400 | 1.420 | 1.360 | 1.400 | 140,938 | +0.00(+0.00%) |
May 08, 2023 | 1.420 | 1.450 | 1.370 | 1.400 | 1,165,232 | +0.00(+0.00%) |
May 05, 2023 | 1.400 | 1.420 | 1.370 | 1.400 | 459,221 | +0.01(+0.72%) |
May 04, 2023 | 1.420 | 1.420 | 1.360 | 1.390 | 230,992 | -0.01(-0.71%) |
May 03, 2023 | 1.360 | 1.460 | 1.352 | 1.400 | 1,988,331 | +0.03(+2.19%) |
May 02, 2023 | 1.400 | 1.430 | 1.360 | 1.370 | 350,562 | -0.06(-4.20%) |
May 01, 2023 | 1.400 | 1.465 | 1.400 | 1.430 | 652,695 | +0.01(+0.70%) |
Apr 28, 2023 | 1.390 | 1.430 | 1.330 | 1.420 | 457,132 | +0.06(+4.41%) |
Apr 27, 2023 | 1.360 | 1.410 | 1.360 | 1.360 | 1,218,384 | +0.00(+0.00%) |
Apr 26, 2023 | 1.320 | 1.390 | 1.320 | 1.360 | 377,274 | +0.04(+3.03%) |
Apr 25, 2023 | 1.360 | 1.380 | 1.290 | 1.320 | 655,747 | -0.06(-4.35%) |
Apr 24, 2023 | 1.350 | 1.440 | 1.330 | 1.380 | 818,153 | +0.03(+2.22%) |
Apr 21, 2023 | 1.440 | 1.460 | 1.260 | 1.350 | 1,061,354 | -0.06(-4.26%) |
Apr 20, 2023 | 1.500 | 1.500 | 1.410 | 1.410 | 852,583 | -0.10(-6.62%) |
Apr 19, 2023 | 1.350 | 1.515 | 1.310 | 1.510 | 1,789,924 | +0.16(+11.85%) |
Apr 18, 2023 | 1.400 | 1.400 | 1.315 | 1.350 | 1,306,342 | -0.04(-2.88%) |
Apr 17, 2023 | 1.360 | 1.465 | 1.360 | 1.390 | 652,967 | +0.03(+2.21%) |
Apr 14, 2023 | 1.270 | 1.400 | 1.270 | 1.360 | 1,090,908 | +0.09(+7.09%) |
Apr 13, 2023 | 1.200 | 1.305 | 1.180 | 1.270 | 1,255,942 | +0.08(+6.72%) |
Apr 12, 2023 | 1.220 | 1.220 | 1.170 | 1.190 | 658,025 | -0.02(-1.65%) |
Apr 11, 2023 | 1.110 | 1.240 | 1.105 | 1.210 | 1,053,083 | +0.08(+7.08%) |
Apr 10, 2023 | 1.100 | 1.140 | 1.080 | 1.130 | 693,282 | +0.05(+4.63%) |
Apr 06, 2023 | 1.030 | 1.130 | 1.030 | 1.080 | 567,870 | +0.03(+2.86%) |
Apr 05, 2023 | 1.030 | 1.050 | 1.010 | 1.050 | 373,035 | +0.02(+1.94%) |
Apr 04, 2023 | 1.090 | 1.100 | 1.020 | 1.030 | 503,483 | -0.03(-2.83%) |