Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	35.00	35.26	34.72	35.13	2,495,392	+0.57(+1.64%)
Jan 28, 2005	34.58	34.83	34.13	34.56	3,377,604	-0.02(-0.05%)
Jan 27, 2005	34.64	34.79	34.34	34.58	3,805,748	-0.18(-0.53%)
Jan 26, 2005	35.01	35.10	34.65	34.76	2,110,723	+0.00(+0.00%)
Jan 25, 2005	35.02	35.14	34.69	34.76	2,063,930	-0.03(-0.08%)
Jan 24, 2005	35.02	35.21	34.72	34.79	2,733,892	-0.22(-0.62%)
Jan 21, 2005	35.67	35.76	34.82	35.01	4,183,308	-0.72(-2.03%)
Jan 20, 2005	36.17	36.60	35.64	35.73	3,389,710	-0.46(-1.28%)
Jan 19, 2005	36.33	36.51	36.11	36.19	2,926,741	-0.06(-0.17%)
Jan 18, 2005	35.84	36.43	35.51	36.25	2,968,849	+0.36(+1.00%)
Jan 14, 2005	35.58	35.92	35.31	35.90	2,710,119	+0.37(+1.03%)
Jan 13, 2005	35.60	35.70	35.40	35.53	6,880,475	-0.15(-0.42%)
Jan 12, 2005	35.08	35.71	34.86	35.68	3,787,451	+0.60(+1.72%)
Jan 11, 2005	34.61	35.18	34.53	35.08	3,673,111	+0.28(+0.80%)
Jan 10, 2005	34.70	35.04	34.63	34.80	2,465,229	+0.10(+0.28%)
Jan 07, 2005	34.88	35.20	34.66	34.70	2,604,433	-0.14(-0.40%)
Jan 06, 2005	34.90	35.04	34.70	34.84	2,429,116	-0.04(-0.12%)
Jan 05, 2005	34.63	35.00	34.57	34.88	3,698,137	+0.31(+0.88%)
Jan 04, 2005	34.96	35.12	34.52	34.58	3,072,989	-0.22(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.