Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	56.83	57.15	56.40	57.02	2,958,131	+0.50(+0.88%)
Sep 29, 2015	57.12	57.76	56.27	56.52	2,489,805	-0.63(-1.10%)
Sep 28, 2015	59.74	59.84	57.02	57.15	3,509,870	-2.64(-4.42%)
Sep 25, 2015	59.31	61.90	59.00	59.79	7,197,742	+0.46(+0.78%)
Sep 24, 2015	59.59	59.92	59.21	59.33	3,306,935	-0.51(-0.85%)
Sep 23, 2015	59.98	60.40	59.56	59.84	1,895,811	-0.23(-0.38%)
Sep 22, 2015	60.18	60.31	59.57	60.07	2,202,850	-0.42(-0.69%)
Sep 21, 2015	59.95	60.74	59.94	60.49	2,623,434	+0.52(+0.87%)
Sep 18, 2015	61.38	61.56	59.85	59.97	5,092,404	-1.91(-3.09%)
Sep 17, 2015	62.26	62.78	61.77	61.88	2,299,460	-0.26(-0.42%)
Sep 16, 2015	61.59	62.40	61.19	62.14	2,414,008	+0.30(+0.49%)
Sep 15, 2015	61.36	62.08	61.08	61.84	1,788,229	+0.70(+1.14%)
Sep 14, 2015	61.53	61.96	61.07	61.14	1,622,518	-0.36(-0.59%)
Sep 11, 2015	62.00	62.97	61.00	61.50	1,715,150	-0.66(-1.06%)
Sep 10, 2015	62.45	62.75	61.98	62.16	1,414,857	-0.46(-0.73%)
Sep 09, 2015	63.95	64.17	62.47	62.62	1,843,513	-0.71(-1.12%)
Sep 08, 2015	62.67	63.44	62.22	63.33	1,768,683	+1.24(+2.00%)
Sep 04, 2015	61.49	62.09	62.09	62.09	1,377,100	-0.21(-0.34%)
Sep 03, 2015	62.13	62.85	62.08	62.30	1,626,324	+0.30(+0.48%)
Sep 02, 2015	61.77	62.22	61.39	62.00	1,784,872	+1.14(+1.87%)
Sep 01, 2015	60.98	61.29	60.65	60.86	2,007,683	-1.25(-2.01%)
Aug 31, 2015	62.14	62.39	61.63	62.11	1,922,548	-0.21(-0.34%)
Aug 28, 2015	62.42	63.17	62.05	62.32	2,190,837	-0.18(-0.29%)
Aug 27, 2015	61.55	62.50	61.03	62.50	3,429,783	+1.29(+2.11%)
Aug 26, 2015	61.26	61.27	59.80	61.21	3,316,789	+1.14(+1.90%)
Aug 25, 2015	60.79	61.44	59.51	60.07	4,094,210	+0.14(+0.23%)
Aug 24, 2015	59.78	61.39	58.81	59.93	5,573,160	-1.94(-3.14%)
Aug 21, 2015	62.23	62.78	61.82	61.87	3,784,310	-0.91(-1.45%)
Aug 20, 2015	62.92	63.50	62.77	62.78	2,429,022	-0.75(-1.18%)
Aug 19, 2015	63.13	64.13	63.08	63.53	1,735,047	+0.02(+0.03%)
Aug 18, 2015	63.57	63.98	63.35	63.51	1,486,297	+0.24(+0.38%)
Aug 17, 2015	62.98	63.46	62.73	63.27	1,599,243	-0.04(-0.06%)
Aug 14, 2015	63.58	64.18	63.05	63.31	2,164,856	-0.36(-0.57%)
Aug 13, 2015	63.75	64.31	62.98	63.67	1,385,593	-0.24(-0.38%)
Aug 12, 2015	63.49	64.04	62.79	63.91	1,383,729	+0.07(+0.11%)
Aug 11, 2015	63.50	64.06	63.41	63.84	997,404	-0.16(-0.25%)
Aug 10, 2015	63.81	64.62	63.59	64.00	1,163,871	+0.70(+1.11%)
Aug 07, 2015	63.18	63.47	62.94	63.30	1,277,511	+0.11(+0.17%)
Aug 06, 2015	64.02	64.30	61.94	63.19	3,263,544	-0.87(-1.36%)
Aug 05, 2015	64.66	64.72	63.72	64.06	3,248,594	-0.38(-0.59%)
Aug 04, 2015	64.58	65.02	64.24	64.44	1,201,380	+0.07(+0.11%)
Aug 03, 2015	65.52	65.52	64.18	64.37	1,722,088	-0.86(-1.32%)
Jul 31, 2015	65.55	65.56	65.03	65.23	766,338	+0.00(+0.00%)
Jul 30, 2015	64.77	65.40	64.46	65.23	1,350,878	+0.29(+0.45%)
Jul 29, 2015	65.13	65.78	64.75	64.94	2,191,682	-0.36(-0.55%)
Jul 28, 2015	65.20	65.32	64.59	65.30	1,801,850	+0.21(+0.32%)
Jul 27, 2015	65.68	65.77	65.03	65.09	2,151,548	-0.71(-1.08%)
Jul 24, 2015	67.51	67.51	65.51	65.80	2,330,777	-1.47(-2.19%)
Jul 23, 2015	67.46	67.81	67.14	67.27	780,515	-0.36(-0.53%)
Jul 22, 2015	67.54	68.19	67.53	67.63	934,462	+0.22(+0.33%)
Jul 21, 2015	67.93	68.11	66.94	67.41	1,593,430	-0.52(-0.77%)
Jul 20, 2015	68.59	68.59	67.81	67.93	747,063	-0.32(-0.47%)
Jul 17, 2015	69.22	69.32	68.10	68.25	1,250,421	-1.21(-1.74%)
Jul 16, 2015	69.41	69.69	68.82	69.46	918,751	+0.43(+0.62%)
Jul 15, 2015	68.67	69.03	68.24	69.03	1,018,042	+0.23(+0.33%)
Jul 14, 2015	69.13	69.13	68.47	68.80	1,397,420	-0.30(-0.43%)
Jul 13, 2015	68.17	69.17	67.97	69.10	1,206,975	+1.18(+1.74%)
Jul 10, 2015	68.18	68.54	67.77	67.92	1,318,037	+0.55(+0.82%)
Jul 09, 2015	68.98	69.02	67.20	67.37	2,212,898	-0.72(-1.06%)
Jul 08, 2015	68.72	69.33	67.90	68.09	1,729,793	-1.05(-1.52%)
Jul 07, 2015	69.09	69.29	67.98	69.14	1,750,097	+0.42(+0.61%)
Jul 06, 2015	68.55	69.33	68.38	68.72	1,544,022	-0.33(-0.48%)
Jul 02, 2015	69.61	69.05	69.05	69.05	1,230,300	-0.40(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.