Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	34.81	35.65	34.77	35.38	4,420,064	+0.57(+1.63%)
Jan 29, 2004	34.28	35.13	34.20	34.81	3,285,629	+0.65(+1.91%)
Jan 28, 2004	35.18	35.27	34.00	34.16	4,133,329	-0.93(-2.66%)
Jan 27, 2004	35.32	35.61	34.99	35.09	2,972,744	-0.24(-0.67%)
Jan 26, 2004	35.09	35.36	34.79	35.33	3,116,455	+0.47(+1.35%)
Jan 23, 2004	34.83	35.06	34.33	34.86	3,533,826	+0.11(+0.33%)
Jan 22, 2004	35.02	35.28	34.67	34.74	3,341,370	-0.18(-0.52%)
Jan 21, 2004	34.62	35.23	34.42	34.93	4,557,467	+0.38(+1.11%)
Jan 20, 2004	34.88	34.88	33.93	34.54	3,903,827	-0.11(-0.33%)
Jan 16, 2004	34.57	35.02	34.38	34.66	4,724,116	+0.01(+0.03%)
Jan 15, 2004	34.28	34.77	34.02	34.65	5,793,229	+0.40(+1.17%)
Jan 14, 2004	34.61	34.74	34.21	34.25	8,297,670	-0.45(-1.31%)
Jan 13, 2004	34.97	35.15	34.09	34.70	7,845,220	-1.19(-3.30%)
Jan 12, 2004	36.29	36.38	35.56	35.89	2,388,447	-0.40(-1.11%)
Jan 09, 2004	36.40	36.68	36.09	36.29	3,475,826	-0.44(-1.21%)
Jan 08, 2004	36.83	37.23	36.44	36.73	3,870,137	-0.38(-1.03%)
Jan 07, 2004	36.78	37.13	36.69	37.12	3,062,690	+0.14(+0.38%)
Jan 06, 2004	37.10	37.49	36.55	36.98	3,590,599	+0.17(+0.47%)
Jan 05, 2004	37.32	37.40	36.26	36.80	4,514,915	-0.14(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.