Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	274.47	278.77	265.28	269.39	2,672,580	-4.39(-1.60%)
Sep 29, 2021	283.21	288.94	271.94	273.78	2,811,056	+0.91(+0.33%)
Sep 28, 2021	289.82	292.98	271.37	272.87	5,928,410	-30.17(-9.95%)
Sep 27, 2021	330.93	334.03	301.48	303.04	4,140,533	-26.04(-7.91%)
Sep 24, 2021	345.38	346.29	328.01	329.08	2,637,934	-19.25(-5.53%)
Sep 23, 2021	338.47	355.25	336.93	348.33	2,855,528	+13.55(+4.05%)
Sep 22, 2021	338.27	340.02	332.25	334.78	1,495,563	-2.06(-0.61%)
Sep 21, 2021	340.22	345.31	332.59	336.84	2,486,757	+1.82(+0.54%)
Sep 20, 2021	336.69	348.97	328.96	335.03	3,364,189	-19.41(-5.48%)
Sep 17, 2021	365.85	365.90	340.26	354.44	5,721,820	-13.29(-3.61%)
Sep 16, 2021	345.76	369.90	340.44	367.73	4,666,053	+17.17(+4.90%)
Sep 15, 2021	333.65	352.78	333.04	350.56	4,603,828	+20.10(+6.08%)
Sep 14, 2021	321.86	341.35	321.73	330.46	2,883,492	+7.64(+2.37%)
Sep 13, 2021	343.59	347.26	318.21	322.82	4,015,998	-21.76(-6.31%)
Sep 10, 2021	355.25	358.50	342.91	344.58	3,078,488	-2.16(-0.62%)
Sep 09, 2021	333.82	348.81	332.24	346.74	3,249,924	+14.94(+4.50%)
Sep 08, 2021	341.64	348.15	330.83	331.80	2,383,692	-10.23(-2.99%)
Sep 07, 2021	330.12	343.39	327.91	342.03	2,513,634	+12.15(+3.68%)
Sep 03, 2021	324.15	329.90	316.48	329.89	2,270,806	+5.69(+1.76%)
Sep 02, 2021	330.44	337.25	322.35	324.19	2,142,621	-3.92(-1.19%)
Sep 01, 2021	329.84	332.06	322.19	328.11	2,663,741	+3.14(+0.97%)
Aug 31, 2021	335.77	344.73	322.78	324.97	3,369,173	-15.47(-4.54%)
Aug 30, 2021	346.37	355.57	338.26	340.44	3,048,436	-13.30(-3.76%)
Aug 27, 2021	363.92	365.43	350.13	353.75	2,363,820	-11.36(-3.11%)
Aug 26, 2021	366.10	372.61	361.18	365.11	1,950,210	-5.96(-1.61%)
Aug 25, 2021	356.02	371.57	346.37	371.06	3,029,320	+8.52(+2.35%)
Aug 24, 2021	372.35	374.96	349.52	362.55	4,828,340	-14.51(-3.85%)
Aug 23, 2021	368.59	382.88	365.31	377.06	7,021,096	+32.98(+9.58%)
Aug 20, 2021	331.91	351.79	328.60	344.08	4,032,045	+16.65(+5.08%)
Aug 19, 2021	344.10	350.61	326.59	327.43	4,698,959	-31.76(-8.84%)
Aug 18, 2021	363.60	369.85	342.45	359.18	4,863,440	-2.25(-0.62%)
Aug 17, 2021	317.75	362.11	315.77	361.43	8,206,325	+22.86(+6.75%)
Aug 16, 2021	363.31	364.96	315.82	338.57	8,094,369	-33.77(-9.07%)
Aug 13, 2021	382.03	384.85	362.45	372.34	3,739,834	+3.57(+0.97%)
Aug 12, 2021	374.98	386.40	351.31	368.77	7,362,013	+14.32(+4.04%)
Aug 11, 2021	408.44	412.48	331.76	354.45	14,769,307	-56.55(-13.76%)
Aug 10, 2021	451.95	457.87	405.94	411.00	8,339,610	-30.32(-6.87%)
Aug 09, 2021	402.84	453.81	398.22	441.32	12,179,135	+57.45(+14.97%)
Aug 06, 2021	390.77	397.83	363.25	383.87	5,771,409	-15.70(-3.93%)
Aug 05, 2021	401.13	412.79	370.15	399.57	7,423,590	-9.39(-2.30%)
Aug 04, 2021	356.23	428.17	349.33	408.97	13,879,281	+61.80(+17.80%)
Aug 03, 2021	336.51	349.40	332.55	347.17	4,188,484	+11.45(+3.41%)
Aug 02, 2021	340.70	348.97	328.78	335.72	5,081,579	+11.70(+3.61%)
Jul 30, 2021	310.85	326.63	304.17	324.01	4,087,812	+15.55(+5.04%)
Jul 29, 2021	323.46	324.36	299.45	308.46	4,147,175	-0.85(-0.27%)
Jul 28, 2021	285.18	311.00	278.77	309.31	4,937,188	+29.06(+10.37%)
Jul 27, 2021	289.13	292.55	268.59	280.25	4,375,786	-2.23(-0.79%)
Jul 26, 2021	285.68	293.80	273.03	282.48	4,078,369	+4.24(+1.52%)
Jul 23, 2021	283.24	288.48	263.50	278.24	4,516,199	+0.97(+0.35%)
Jul 22, 2021	266.00	280.12	261.11	277.27	5,662,490	+21.09(+8.23%)
Jul 21, 2021	241.72	258.31	238.87	256.18	5,404,006	+14.25(+5.89%)
Jul 20, 2021	237.75	249.22	229.77	241.93	6,688,642	+2.50(+1.04%)
Jul 19, 2021	224.06	244.04	223.42	239.44	5,214,150	+11.02(+4.83%)
Jul 16, 2021	222.11	230.16	219.41	228.41	5,117,616	+10.25(+4.70%)
Jul 15, 2021	210.06	219.25	209.28	218.16	2,925,180	+8.96(+4.28%)
Jul 14, 2021	205.19	212.06	201.98	209.20	1,545,428	+4.10(+2.00%)
Jul 13, 2021	211.60	211.60	204.07	205.10	1,817,891	-7.75(-3.64%)
Jul 12, 2021	214.50	217.45	211.67	212.84	1,105,046	-1.69(-0.79%)
Jul 09, 2021	213.38	214.72	205.75	214.53	2,092,983	+9.35(+4.56%)
Jul 08, 2021	192.05	205.99	191.48	205.18	2,036,265	+1.96(+0.97%)
Jul 07, 2021	208.71	208.81	200.37	203.21	1,445,641	-7.47(-3.55%)
Jul 06, 2021	210.61	213.57	206.39	210.68	2,077,259	-10.36(-4.69%)
Jul 02, 2021	221.92	224.00	215.25	221.04	980,772	+0.00(+0.00%)
Jul 01, 2021	221.54	224.38	217.20	221.04	956,841	+0.12(+0.05%)
Jun 30, 2021	224.99	227.94	218.35	220.92	1,785,562	-4.12(-1.83%)
Jun 29, 2021	223.31	228.91	220.07	225.05	1,691,626	-0.38(-0.17%)
Jun 28, 2021	227.52	230.65	219.81	225.42	1,528,256	-1.56(-0.69%)
Jun 25, 2021	225.48	228.84	222.65	226.98	1,190,695	+2.20(+0.98%)
Jun 24, 2021	228.05	229.89	222.98	224.78	1,573,810	-1.69(-0.75%)
Jun 23, 2021	230.79	234.86	216.80	226.47	2,743,904	-6.90(-2.96%)
Jun 22, 2021	225.24	233.43	224.79	233.37	2,059,307	+10.26(+4.60%)
Jun 21, 2021	214.19	223.69	211.93	223.10	1,873,382	+13.49(+6.44%)
Jun 18, 2021	209.11	214.23	208.73	209.62	2,286,249	-1.76(-0.83%)
Jun 17, 2021	207.13	213.44	205.81	211.37	2,135,185	+10.21(+5.08%)
Jun 16, 2021	208.71	212.13	196.87	201.16	3,980,590	-14.13(-6.56%)
Jun 15, 2021	221.18	221.38	210.31	215.29	2,067,859	-2.38(-1.09%)
Jun 14, 2021	237.37	237.74	209.60	217.67	4,482,104	-17.73(-7.53%)
Jun 11, 2021	235.81	236.61	230.53	235.40	1,138,115	-1.25(-0.53%)
Jun 10, 2021	236.83	244.39	228.00	236.65	2,889,777	-1.65(-0.69%)
Jun 09, 2021	222.05	243.42	219.86	238.30	3,672,675	+20.76(+9.54%)
Jun 08, 2021	235.64	237.43	208.47	217.54	4,178,666	-17.47(-7.43%)
Jun 07, 2021	235.41	249.44	234.36	235.01	4,418,172	+4.80(+2.08%)
Jun 04, 2021	215.73	231.90	214.13	230.21	3,269,956	+17.74(+8.35%)
Jun 03, 2021	215.42	218.08	210.58	212.47	1,547,608	-4.04(-1.86%)
Jun 02, 2021	203.54	217.04	202.49	216.50	2,863,647	+13.08(+6.43%)
Jun 01, 2021	201.87	207.03	201.78	203.42	1,690,791	+2.11(+1.05%)
May 28, 2021	196.48	205.85	196.47	201.31	2,313,619	+6.22(+3.19%)
May 27, 2021	196.42	200.81	193.59	195.09	1,342,089	-4.61(-2.31%)
May 26, 2021	194.99	200.81	194.90	199.70	1,565,382	+4.81(+2.47%)
May 25, 2021	191.89	197.50	191.14	194.89	1,462,981	+2.57(+1.34%)
May 24, 2021	194.90	197.35	190.73	192.32	1,237,375	-0.79(-0.41%)
May 21, 2021	201.44	202.48	192.85	193.11	1,546,327	-7.91(-3.94%)
May 20, 2021	196.54	206.26	195.68	201.02	3,315,324	+4.57(+2.33%)
May 19, 2021	185.53	196.61	184.25	196.45	1,862,369	+4.52(+2.35%)
May 18, 2021	192.91	194.84	187.74	191.93	1,862,400	-3.75(-1.92%)
May 17, 2021	190.19	197.95	189.47	195.68	2,050,656	+5.46(+2.87%)
May 14, 2021	181.07	192.20	179.16	190.22	3,020,429	+11.82(+6.63%)
May 13, 2021	185.84	187.44	170.44	178.40	3,092,688	-5.27(-2.87%)
May 12, 2021	194.05	195.39	183.21	183.67	3,241,264	-11.73(-6.00%)
May 11, 2021	184.15	199.83	182.56	195.41	4,723,491	-4.27(-2.14%)
May 10, 2021	198.15	200.27	182.12	199.68	7,374,489	+18.39(+10.15%)
May 07, 2021	180.92	183.38	173.08	181.28	4,523,133	+15.50(+9.35%)
May 06, 2021	144.13	169.62	143.09	165.78	10,101,338	-2.73(-1.62%)
May 05, 2021	182.96	193.49	159.09	168.51	9,259,935	-6.03(-3.45%)
May 04, 2021	209.69	210.34	167.06	174.54	12,254,868	-31.60(-15.33%)
May 03, 2021	199.58	208.86	193.41	206.14	5,772,761	+20.35(+10.95%)
Apr 30, 2021	180.88	191.29	178.29	185.79	3,552,707	+8.52(+4.80%)
Apr 29, 2021	178.20	182.29	174.91	177.28	2,099,373	+3.83(+2.21%)
Apr 28, 2021	169.71	174.85	167.06	173.45	1,524,725	+2.89(+1.70%)
Apr 27, 2021	171.08	173.56	167.03	170.56	2,089,398	-1.79(-1.04%)
Apr 26, 2021	165.57	172.46	159.41	172.34	3,126,868	+1.63(+0.95%)
Apr 23, 2021	172.04	175.30	168.76	170.72	3,149,990	+4.00(+2.40%)
Apr 22, 2021	162.81	173.68	162.62	166.72	4,790,548	+7.06(+4.42%)
Apr 21, 2021	152.80	159.93	150.11	159.66	2,447,039	+5.55(+3.60%)
Apr 20, 2021	143.55	155.22	138.95	154.12	3,261,814	+6.61(+4.48%)
Apr 19, 2021	145.03	154.74	144.85	147.51	3,471,082	-2.03(-1.36%)
Apr 16, 2021	139.62	150.31	139.62	149.54	4,686,173	+10.68(+7.69%)
Apr 15, 2021	128.28	138.93	126.47	138.86	3,754,998	+8.01(+6.12%)
Apr 14, 2021	129.07	130.85	127.50	130.85	3,393,736	+2.92(+2.28%)
Apr 13, 2021	123.35	129.08	123.12	127.93	4,241,958	+8.01(+6.68%)
Apr 12, 2021	118.96	120.64	116.73	119.92	1,641,616	-0.61(-0.51%)
Apr 09, 2021	113.43	121.87	113.20	120.53	4,248,697	+7.55(+6.68%)
Apr 08, 2021	111.77	114.76	111.02	112.98	1,015,004	+1.15(+1.03%)
Apr 07, 2021	114.23	114.72	110.74	111.82	1,165,954	-3.78(-3.27%)
Apr 06, 2021	114.16	116.19	112.66	115.60	1,542,741	+1.76(+1.54%)
Apr 05, 2021	112.50	114.34	108.55	113.85	1,403,109	+1.48(+1.32%)
Apr 01, 2021	109.05	112.57	109.04	112.37	2,047,635	+4.62(+4.29%)
Mar 31, 2021	108.03	109.53	105.69	107.75	2,207,489	+4.69(+4.55%)
Mar 30, 2021	98.48	105.07	97.30	103.06	3,509,521	+8.42(+8.89%)
Mar 29, 2021	96.25	97.56	92.52	94.64	1,079,270	+0.15(+0.16%)
Mar 26, 2021	96.21	96.25	92.58	94.50	922,581	+0.62(+0.66%)
Mar 25, 2021	92.87	96.16	91.70	93.87	1,315,930	+1.07(+1.15%)
Mar 24, 2021	98.92	100.14	92.16	92.81	2,231,569	-5.98(-6.05%)
Mar 23, 2021	105.91	105.93	98.79	98.79	1,225,364	-6.80(-6.44%)
Mar 22, 2021	105.22	107.27	104.92	105.59	640,151	-0.58(-0.55%)
Mar 19, 2021	103.12	106.38	101.46	106.17	1,160,826	+3.89(+3.80%)
Mar 18, 2021	103.01	103.53	101.67	102.28	710,256	-2.97(-2.82%)
Mar 17, 2021	104.34	106.38	101.44	105.25	932,888	-1.42(-1.33%)
Mar 16, 2021	107.82	109.52	103.32	106.67	1,395,410	+0.22(+0.20%)
Mar 15, 2021	102.62	106.72	100.69	106.46	1,384,138	+4.54(+4.45%)
Mar 12, 2021	98.03	101.92	97.70	101.92	799,050	+0.67(+0.66%)
Mar 11, 2021	99.17	101.64	98.92	101.25	1,075,410	+4.52(+4.67%)
Mar 10, 2021	99.11	100.64	95.80	96.73	1,394,526	+1.52(+1.60%)
Mar 09, 2021	92.87	96.64	92.33	95.21	1,332,619	+6.11(+6.86%)
Mar 08, 2021	93.58	94.44	89.10	89.10	1,540,877	-5.83(-6.14%)
Mar 05, 2021	94.42	95.56	90.02	94.93	1,716,260	+1.04(+1.10%)
Mar 04, 2021	96.11	99.58	91.29	93.89	2,361,764	-2.07(-2.16%)
Mar 03, 2021	103.45	103.61	95.97	95.97	2,168,426	-7.63(-7.36%)
Mar 02, 2021	108.41	108.41	102.86	103.59	1,105,491	-5.16(-4.75%)
Mar 01, 2021	108.55	109.98	106.63	108.75	897,023	+1.16(+1.08%)
Feb 26, 2021	112.40	113.46	107.59	107.59	1,042,362	-3.26(-2.94%)
Feb 25, 2021	113.35	115.80	109.71	110.85	1,139,290	-1.82(-1.61%)
Feb 24, 2021	109.05	113.07	107.79	112.66	1,423,068	+2.17(+1.96%)
Feb 23, 2021	109.01	110.75	104.80	110.49	2,115,586	-2.59(-2.29%)
Feb 22, 2021	115.90	118.22	112.52	113.09	1,597,847	-1.08(-0.94%)
Feb 19, 2021	111.61	115.34	111.53	114.16	1,399,984	+3.00(+2.70%)
Feb 18, 2021	106.57	112.11	105.94	111.16	1,626,257	-0.90(-0.80%)
Feb 17, 2021	111.16	112.48	106.69	112.06	1,348,868	-0.81(-0.72%)
Feb 16, 2021	116.00	116.26	111.06	112.87	1,536,043	-3.14(-2.70%)
Feb 12, 2021	116.93	117.23	114.32	116.01	1,042,261	-0.46(-0.40%)
Feb 11, 2021	117.43	118.35	113.90	116.47	1,369,222	-1.30(-1.11%)
Feb 10, 2021	117.49	118.74	115.55	117.77	1,415,854	+1.80(+1.55%)
Feb 09, 2021	118.39	118.40	115.57	115.98	1,112,299	-1.94(-1.65%)
Feb 08, 2021	116.06	119.39	116.05	117.92	1,948,667	+1.90(+1.64%)
Feb 05, 2021	115.88	117.64	115.02	116.02	888,531	+0.01(+0.01%)
Feb 04, 2021	116.34	118.50	115.44	116.01	1,461,154	-0.45(-0.39%)
Feb 03, 2021	112.70	117.68	112.21	116.46	2,457,868	+3.22(+2.84%)
Feb 02, 2021	113.48	114.35	109.10	113.25	1,931,853	-1.32(-1.15%)
Feb 01, 2021	116.29	117.96	111.99	114.57	2,935,574	-0.83(-0.72%)
Jan 29, 2021	112.14	116.61	109.93	115.40	6,711,413	+6.85(+6.31%)
Jan 28, 2021	106.24	109.77	105.19	108.55	2,324,812	+3.98(+3.80%)
Jan 27, 2021	102.97	109.40	101.66	104.57	2,163,655	-0.32(-0.30%)
Jan 26, 2021	108.82	111.34	104.10	104.89	3,911,666	-4.26(-3.91%)
Jan 25, 2021	106.57	109.52	103.75	109.15	2,919,530	+2.14(+2.00%)
Jan 22, 2021	103.12	107.05	102.94	107.01	1,718,895	+2.97(+2.85%)
Jan 21, 2021	102.63	105.88	101.84	104.04	2,283,878	+2.17(+2.13%)
Jan 20, 2021	103.03	104.11	100.98	101.87	1,635,384	-1.45(-1.40%)
Jan 19, 2021	99.92	104.05	98.88	103.32	2,042,098	+3.07(+3.06%)
Jan 15, 2021	102.87	103.60	95.97	100.25	3,193,667	-4.20(-4.02%)
Jan 14, 2021	101.43	105.09	100.91	104.45	1,933,515	+3.20(+3.16%)
Jan 13, 2021	102.11	104.60	100.69	101.25	1,834,506	-2.80(-2.69%)
Jan 12, 2021	103.58	106.26	99.68	104.06	3,598,973	-3.40(-3.17%)
Jan 11, 2021	101.48	107.96	100.75	107.46	4,826,297	+8.40(+8.48%)
Jan 08, 2021	96.80	99.86	95.72	99.06	4,041,764	+6.61(+7.15%)
Jan 07, 2021	92.76	93.54	89.81	92.45	3,015,916	+2.50(+2.78%)
Jan 06, 2021	85.60	90.28	85.11	89.96	3,106,041	+4.32(+5.05%)
Jan 05, 2021	86.79	87.81	83.77	85.63	1,993,900	+1.04(+1.22%)
Jan 04, 2021	84.32	86.97	81.90	84.60	3,177,502	+4.15(+5.16%)
Dec 31, 2020		80.44	80.44	80.44	2,975,816	-2.39(-2.88%)
Dec 30, 2020	88.81	89.69	81.93	82.83	2,975,816	-4.28(-4.92%)
Dec 29, 2020	83.33	88.21	82.74	87.11	3,342,722	+0.17(+0.19%)
Dec 28, 2020	93.75	94.14	85.92	86.95	4,755,268	-8.73(-9.13%)
Dec 24, 2020	97.20	98.57	95.36	95.68	1,053,003	-3.06(-3.10%)
Dec 23, 2020	95.84	99.17	93.75	98.74	3,457,364	-0.49(-0.50%)
Dec 22, 2020	105.66	105.79	94.34	99.23	5,090,230	-5.82(-5.54%)
Dec 21, 2020	106.09	106.54	103.19	105.05	2,641,050	+2.19(+2.13%)
Dec 18, 2020	105.05	105.36	101.22	102.86	3,149,686	-2.16(-2.06%)
Dec 17, 2020	101.28	106.17	100.28	105.03	3,521,698	+0.64(+0.62%)
Dec 16, 2020	110.74	111.36	100.98	104.38	4,845,488	-5.35(-4.87%)
Dec 15, 2020	112.70	114.72	106.90	109.73	5,774,956	+2.89(+2.71%)
Dec 14, 2020	124.96	125.32	103.86	106.84	11,004,306	-18.78(-14.95%)
Dec 11, 2020	128.38	129.27	122.99	125.62	4,361,283	-2.21(-1.73%)
Dec 10, 2020	122.19	128.23	121.66	127.83	5,301,451	+6.64(+5.48%)
Dec 09, 2020	127.29	127.35	115.04	121.19	5,315,168	-5.23(-4.14%)
Dec 08, 2020	125.32	128.19	124.83	126.42	4,638,925	+2.38(+1.92%)
Dec 07, 2020	119.40	124.71	119.40	124.04	4,967,598	+5.62(+4.75%)
Dec 04, 2020	116.28	119.16	112.91	118.42	3,184,546	+1.30(+1.11%)
Dec 03, 2020	118.27	120.19	113.48	117.11	4,298,635	-2.38(-1.99%)
Dec 02, 2020	119.25	121.96	114.89	119.49	7,233,768	+6.99(+6.21%)
Dec 01, 2020	122.86	126.44	106.57	112.50	9,749,844	-10.09(-8.23%)
Nov 30, 2020	112.14	123.26	112.00	122.60	10,014,540	+14.06(+12.96%)
Nov 27, 2020	105.03	109.73	104.70	108.54	3,926,340	+4.96(+4.79%)
Nov 25, 2020	98.68	104.66	97.79	103.57	3,047,639	+3.05(+3.03%)
Nov 24, 2020	99.59	102.06	96.27	100.53	3,902,737	-4.57(-4.35%)
Nov 23, 2020	108.28	108.53	102.82	105.09	5,250,493	+2.40(+2.34%)
Nov 20, 2020	98.68	103.94	97.74	102.70	6,867,473	+9.02(+9.63%)
Nov 19, 2020	90.39	93.83	90.08	93.68	3,406,988	+4.43(+4.96%)
Nov 18, 2020	89.60	91.24	87.09	89.25	5,832,522	+3.46(+4.04%)
Nov 17, 2020	87.82	90.79	85.51	85.78	4,091,578	-4.53(-5.02%)
Nov 16, 2020	95.36	95.72	85.92	90.31	11,297,092	-14.29(-13.66%)
Nov 13, 2020	102.75	106.77	102.00	104.60	3,049,868	+4.31(+4.30%)
Nov 12, 2020	105.40	105.72	99.17	100.29	3,646,032	-7.72(-7.15%)
Nov 11, 2020	110.52	111.02	107.18	108.00	3,310,953	-3.27(-2.94%)
Nov 10, 2020	108.55	111.90	104.80	111.27	8,116,613	+7.86(+7.60%)
Nov 09, 2020	112.52	113.48	97.21	103.42	14,791,803	+12.63(+13.91%)
Nov 06, 2020	90.79	90.98	89.14	90.79	872,824	+0.00(+0.00%)
Nov 05, 2020	90.12	91.61	88.49	90.79	1,474,310	+1.29(+1.44%)
Nov 04, 2020	85.37	89.93	85.37	89.49	1,721,089	+3.42(+3.98%)
Nov 03, 2020	83.79	87.04	83.73	86.07	1,095,505	+0.12(+0.14%)
Nov 02, 2020	86.74	86.84	82.08	85.95	2,167,126	+1.72(+2.04%)
Oct 30, 2020	85.86	87.33	81.95	84.23	2,288,414	+0.54(+0.65%)
Oct 29, 2020	80.41	84.64	78.17	83.69	2,542,275	+7.63(+10.03%)
Oct 28, 2020	78.84	79.67	74.36	76.06	2,598,176	-6.78(-8.18%)
Oct 27, 2020	81.90	82.95	79.45	82.84	2,250,172	+1.01(+1.23%)
Oct 26, 2020	87.06	88.65	79.29	81.84	2,912,603	-5.68(-6.49%)
Oct 23, 2020	88.42	88.80	85.91	87.52	2,107,526	+2.30(+2.70%)
Oct 22, 2020	87.81	88.93	84.29	85.22	2,231,978	-1.34(-1.55%)
Oct 21, 2020	91.53	91.71	84.54	86.56	3,428,516	-6.54(-7.03%)
Oct 20, 2020	92.68	94.85	90.40	93.10	1,895,652	+0.42(+0.46%)
Oct 19, 2020	94.96	96.01	91.02	92.68	2,835,155	-0.17(-0.18%)
Oct 16, 2020	92.36	92.91	90.34	92.85	2,829,762	+3.66(+4.10%)
Oct 15, 2020	84.52	89.23	84.37	89.19	2,058,497	+3.47(+4.05%)
Oct 14, 2020	94.16	94.18	83.93	85.71	4,244,287	-6.06(-6.60%)
Oct 13, 2020	88.89	92.78	88.38	91.77	2,555,277	+4.20(+4.80%)
Oct 12, 2020	89.80	90.69	86.44	87.57	2,606,621	-0.30(-0.34%)
Oct 09, 2020	87.81	88.81	86.34	87.86	1,482,068	+1.08(+1.24%)
Oct 08, 2020	84.70	88.25	84.47	86.79	1,849,036	+1.70(+1.99%)
Oct 07, 2020	82.22	85.30	79.63	85.09	2,384,954	+0.63(+0.75%)
Oct 06, 2020	85.69	87.13	82.42	84.46	5,770,708	+5.49(+6.95%)
Oct 05, 2020	74.70	80.48	74.65	78.97	3,798,815	+6.25(+8.59%)
Oct 02, 2020	70.90	74.01	70.22	72.73	2,358,946	+0.98(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.