Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 61.42 | 61.42 | 58.73 | 59.59 | 935,300 | -2.11(-3.42%) |
May 09, 2024 | 63.22 | 64.36 | 58.45 | 61.70 | 884,108 | -1.70(-2.68%) |
May 08, 2024 | 63.09 | 63.74 | 62.75 | 63.40 | 451,673 | +0.33(+0.52%) |
May 07, 2024 | 63.68 | 64.17 | 63.01 | 63.07 | 341,895 | -0.58(-0.91%) |
May 06, 2024 | 63.49 | 64.62 | 63.34 | 63.65 | 330,581 | +0.58(+0.92%) |
May 03, 2024 | 64.34 | 64.57 | 62.93 | 63.07 | 407,753 | -0.44(-0.69%) |
May 02, 2024 | 65.48 | 65.60 | 63.17 | 63.51 | 491,802 | -1.39(-2.14%) |
May 01, 2024 | 64.51 | 65.21 | 63.77 | 64.90 | 336,107 | +0.72(+1.12%) |
Apr 30, 2024 | 65.59 | 65.86 | 63.55 | 64.18 | 323,812 | -1.81(-2.74%) |
Apr 29, 2024 | 65.89 | 66.45 | 65.48 | 65.99 | 354,098 | +0.20(+0.30%) |
Apr 26, 2024 | 65.15 | 65.95 | 65.09 | 65.79 | 283,862 | +0.86(+1.32%) |
Apr 25, 2024 | 64.43 | 65.14 | 64.43 | 64.93 | 386,717 | -0.03(-0.05%) |
Apr 24, 2024 | 64.37 | 65.07 | 63.88 | 64.96 | 294,615 | +0.64(+1.00%) |
Apr 23, 2024 | 64.74 | 65.59 | 64.27 | 64.32 | 337,423 | -0.19(-0.29%) |
Apr 22, 2024 | 63.99 | 64.85 | 62.98 | 64.51 | 353,522 | +1.22(+1.93%) |
Apr 19, 2024 | 62.92 | 63.98 | 62.92 | 63.29 | 320,994 | +0.16(+0.25%) |
Apr 18, 2024 | 61.96 | 63.33 | 61.80 | 63.13 | 411,917 | +1.18(+1.90%) |
Apr 17, 2024 | 62.95 | 63.13 | 61.64 | 61.95 | 416,090 | -1.00(-1.59%) |
Apr 16, 2024 | 62.88 | 63.27 | 61.65 | 62.95 | 402,428 | -0.08(-0.13%) |
Apr 15, 2024 | 63.00 | 63.83 | 62.59 | 63.03 | 355,248 | +0.03(+0.05%) |
Apr 12, 2024 | 65.01 | 65.13 | 62.90 | 63.00 | 607,401 | -2.29(-3.51%) |
Apr 11, 2024 | 64.57 | 65.43 | 64.49 | 65.29 | 448,717 | +0.72(+1.12%) |
Apr 10, 2024 | 64.27 | 64.74 | 63.62 | 64.57 | 538,911 | -0.29(-0.45%) |
Apr 09, 2024 | 64.76 | 64.98 | 64.30 | 64.86 | 316,515 | +0.52(+0.81%) |
Apr 08, 2024 | 63.76 | 64.68 | 63.55 | 64.34 | 414,421 | +1.01(+1.59%) |
Apr 05, 2024 | 63.61 | 64.21 | 63.06 | 63.33 | 531,308 | -0.37(-0.58%) |
Apr 04, 2024 | 63.77 | 64.63 | 63.63 | 63.70 | 486,746 | +0.00(+0.00%) |
Apr 03, 2024 | 62.94 | 63.77 | 62.46 | 63.70 | 399,138 | +0.76(+1.21%) |
Apr 02, 2024 | 63.91 | 64.25 | 62.46 | 62.94 | 613,122 | -1.23(-1.92%) |