Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	17.71	18.07	16.59	16.83	157,595	-0.97(-5.43%)
Feb 27, 2020	18.65	18.70	17.76	17.80	67,703	-1.11(-5.86%)
Feb 26, 2020	18.79	19.19	18.78	18.91	40,703	+0.21(+1.13%)
Feb 25, 2020	19.40	19.59	18.57	18.70	58,982	-0.73(-3.76%)
Feb 24, 2020	19.34	19.68	19.31	19.43	51,585	-0.34(-1.73%)
Feb 21, 2020	19.81	19.96	19.66	19.77	31,723	+0.01(+0.04%)
Feb 20, 2020	19.70	19.92	19.70	19.76	54,051	+0.01(+0.04%)
Feb 19, 2020	19.80	19.92	19.69	19.75	39,368	+0.02(+0.09%)
Feb 18, 2020	19.45	19.77	19.10	19.74	73,750	+0.27(+1.40%)
Feb 14, 2020	19.83	19.90	19.46	19.46	40,138	-0.32(-1.60%)
Feb 13, 2020	19.81	19.86	19.67	19.78	40,493	-0.05(-0.27%)
Feb 12, 2020	19.91	19.91	19.77	19.83	16,159	+0.00(+0.00%)
Feb 11, 2020	19.50	19.91	19.25	19.83	87,503	+0.88(+4.64%)
Feb 10, 2020	18.78	19.25	18.78	18.95	58,571	-0.06(-0.32%)
Feb 07, 2020	19.15	19.67	18.84	19.01	82,777	-0.53(-2.70%)
Feb 06, 2020	19.92	19.92	19.45	19.54	36,323	-0.25(-1.24%)
Feb 05, 2020	19.39	19.89	19.36	19.79	58,540	+0.52(+2.69%)
Feb 04, 2020	19.55	19.77	18.98	19.27	83,515	-0.28(-1.44%)
Feb 03, 2020	19.48	19.76	19.45	19.55	58,135	+0.19(+1.00%)
Jan 31, 2020	19.77	19.92	19.25	19.36	71,407	-0.42(-2.13%)
Jan 30, 2020	19.65	19.89	19.61	19.78	39,112	+0.06(+0.31%)
Jan 29, 2020	19.81	19.88	19.67	19.72	37,764	-0.07(-0.36%)
Jan 28, 2020	19.88	19.98	19.73	19.79	25,485	+0.00(+0.00%)
Jan 27, 2020	19.45	19.98	19.45	19.79	36,118	+0.02(+0.09%)
Jan 24, 2020	19.96	19.97	19.72	19.77	31,951	-0.18(-0.93%)
Jan 23, 2020	19.71	20.21	19.61	19.96	33,877	+0.17(+0.84%)
Jan 22, 2020	19.99	19.99	19.74	19.79	16,298	-0.24(-1.19%)
Jan 21, 2020	20.36	20.36	20.01	20.03	26,825	-0.48(-2.36%)
Jan 17, 2020	20.87	20.87	20.46	20.51	60,946	-0.20(-0.98%)
Jan 16, 2020	20.41	20.82	20.41	20.71	24,884	+0.39(+1.94%)
Jan 15, 2020	20.30	20.54	20.13	20.32	31,245	-0.10(-0.47%)
Jan 14, 2020	20.25	20.53	20.17	20.41	72,566	+0.09(+0.43%)
Jan 13, 2020	20.23	20.38	20.20	20.33	47,753	+0.09(+0.43%)
Jan 10, 2020	20.34	20.59	20.03	20.24	38,497	-0.10(-0.47%)
Jan 09, 2020	20.85	20.90	20.34	20.34	22,677	-0.47(-2.27%)
Jan 08, 2020	20.56	20.83	20.53	20.81	60,069	+0.25(+1.19%)
Jan 07, 2020	20.33	20.59	19.74	20.56	49,512	+0.32(+1.56%)
Jan 06, 2020	20.65	20.65	20.09	20.25	54,426	-0.53(-2.53%)
Jan 03, 2020	20.83	21.29	20.66	20.77	38,383	-0.30(-1.41%)
Jan 02, 2020	21.01	21.15	20.56	21.07	43,193	+0.06(+0.29%)
Dec 31, 2019	21.05	21.28	20.83	21.01	43,067	-0.04(-0.21%)
Dec 30, 2019	21.01	21.16	20.81	21.05	39,770	+0.11(+0.50%)
Dec 27, 2019	20.57	20.98	20.57	20.95	36,898	+0.20(+0.97%)
Dec 26, 2019	20.75	20.90	20.53	20.75	22,726	-0.03(-0.13%)
Dec 24, 2019	20.68	20.80	20.50	20.77	14,508	+0.11(+0.55%)
Dec 23, 2019	20.75	20.95	20.53	20.66	28,318	-0.11(-0.55%)
Dec 20, 2019	20.52	20.82	20.48	20.77	157,760	+0.33(+1.63%)
Dec 19, 2019	20.45	20.53	20.38	20.44	83,979	+0.13(+0.65%)
Dec 18, 2019	20.29	20.41	20.12	20.31	38,835	+0.11(+0.56%)
Dec 17, 2019	20.04	20.26	19.84	20.19	46,672	+0.11(+0.57%)
Dec 16, 2019	20.06	20.38	19.89	20.08	74,590	+0.05(+0.26%)
Dec 13, 2019	19.61	20.09	19.61	20.03	43,524	+0.35(+1.78%)
Dec 12, 2019	19.16	19.77	19.00	19.68	57,282	+0.51(+2.65%)
Dec 11, 2019	19.17	19.41	19.07	19.17	46,477	-0.02(-0.09%)
Dec 10, 2019	19.01	19.22	18.86	19.19	40,007	+0.24(+1.25%)
Dec 09, 2019	19.04	19.14	18.83	18.95	39,578	-0.04(-0.18%)
Dec 06, 2019	18.93	19.23	18.83	18.99	55,062	+0.10(+0.56%)
Dec 05, 2019	18.90	19.07	18.73	18.88	20,416	+0.04(+0.23%)
Dec 04, 2019	18.66	18.94	18.65	18.84	29,172	+0.26(+1.41%)
Dec 03, 2019	18.45	18.65	18.42	18.58	18,734	-0.21(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.