Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	14.40	14.55	13.99	14.12	57,833	-0.49(-3.38%)
Apr 29, 2024	14.81	14.88	14.42	14.61	68,254	-0.07(-0.47%)
Apr 26, 2024	14.74	14.92	14.61	14.68	15,770	-0.27(-1.79%)
Apr 25, 2024	15.07	15.08	14.72	14.95	23,001	-0.23(-1.50%)
Apr 24, 2024	14.83	15.18	14.75	15.18	19,479	+0.21(+1.39%)
Apr 23, 2024	15.15	15.18	14.87	14.97	19,240	-0.10(-0.66%)
Apr 22, 2024	14.91	15.29	14.91	15.07	20,585	+0.22(+1.46%)
Apr 19, 2024	14.08	14.87	14.08	14.85	30,081	+0.70(+4.96%)
Apr 18, 2024	14.17	14.32	14.11	14.15	26,995	+0.02(+0.14%)
Apr 17, 2024	14.27	14.34	14.09	14.13	14,481	-0.21(-1.45%)
Apr 16, 2024	14.26	14.37	13.83	14.34	26,910	-0.06(-0.41%)
Apr 15, 2024	14.30	14.50	14.15	14.40	20,092	+0.22(+1.53%)
Apr 12, 2024	13.99	14.35	13.93	14.18	22,116	+0.01(+0.07%)
Apr 11, 2024	14.22	14.35	13.98	14.17	23,443	-0.12(-0.83%)
Apr 10, 2024	14.27	14.38	13.95	14.29	49,475	-0.31(-2.10%)
Apr 09, 2024	14.61	14.82	14.49	14.59	22,452	-0.17(-1.14%)
Apr 08, 2024	14.92	15.13	14.76	14.76	13,672	-0.09(-0.60%)
Apr 05, 2024	15.23	15.23	14.78	14.85	17,511	-0.21(-1.38%)
Apr 04, 2024	14.88	15.20	14.88	15.06	29,095	+0.24(+1.60%)
Apr 03, 2024	14.64	14.87	14.40	14.82	30,927	+0.34(+2.32%)
Apr 02, 2024	14.67	14.90	14.36	14.49	48,253	-0.23(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.