Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	9.633	9.633	9.575	9.575	425	+0.07(+0.70%)
Apr 28, 2016	9.666	9.666	9.376	9.509	2,400	-0.16(-1.63%)
Apr 27, 2016	9.534	9.675	9.376	9.666	23,979	+0.13(+1.35%)
Apr 26, 2016	9.276	9.542	9.216	9.538	36,655	+0.26(+2.82%)
Apr 25, 2016	9.276	9.276	9.127	9.276	13,276	+0.23(+2.57%)
Apr 22, 2016	9.028	9.276	8.795	9.044	54,884	+0.05(+0.55%)
Apr 21, 2016	8.712	9.028	8.712	8.994	4,186	+0.21(+2.45%)
Apr 19, 2016	8.787	8.780	8.780	8.780	128	+0.05(+0.58%)
Apr 18, 2016	8.737	8.936	8.721	8.729	4,864	-0.23(-2.59%)
Apr 15, 2016	8.712	9.028	8.712	8.961	5,624	-0.01(-0.09%)
Apr 14, 2016	8.879	8.969	8.879	8.969	2,582	+0.18(+2.08%)
Apr 13, 2016	8.786	8.786	8.786	8.786	670	-0.05(-0.58%)
Apr 12, 2016	8.689	8.837	8.672	8.837	1,537	+0.00(+0.00%)
Apr 11, 2016	8.804	8.936	8.672	8.837	8,981	+0.03(+0.37%)
Apr 07, 2016	8.837	8.804	8.804	8.804	38	-0.03(-0.37%)
Apr 06, 2016	8.779	8.874	8.779	8.837	4,149	+0.08(+0.94%)
Apr 05, 2016	8.685	8.854	8.672	8.755	4,445	+0.22(+2.61%)
Apr 04, 2016	8.829	8.928	8.532	8.532	4,373	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.