Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 3.460 | 3.480 | 3.160 | 3.210 | 111,400 | -0.27(-7.76%) |
Oct 29, 2020 | 3.380 | 3.590 | 3.300 | 3.480 | 172,662 | +0.17(+5.14%) |
Oct 28, 2020 | 3.550 | 3.550 | 3.290 | 3.310 | 172,645 | -0.28(-7.80%) |
Oct 27, 2020 | 3.500 | 3.590 | 3.460 | 3.590 | 77,613 | +0.13(+3.76%) |
Oct 26, 2020 | 3.740 | 3.740 | 3.450 | 3.460 | 160,427 | -0.25(-6.74%) |
Oct 23, 2020 | 3.860 | 3.860 | 3.650 | 3.710 | 103,800 | -0.10(-2.62%) |
Oct 22, 2020 | 3.750 | 3.880 | 3.750 | 3.810 | 139,098 | +0.09(+2.42%) |
Oct 21, 2020 | 3.690 | 3.750 | 3.630 | 3.720 | 126,720 | +0.03(+0.81%) |
Oct 20, 2020 | 3.850 | 3.850 | 3.620 | 3.690 | 168,364 | -0.07(-1.86%) |
Oct 19, 2020 | 3.980 | 4.030 | 3.750 | 3.760 | 315,661 | -0.20(-5.05%) |
Oct 16, 2020 | 4.120 | 4.170 | 3.810 | 3.960 | 1,091,000 | -1.07(-21.27%) |
Oct 15, 2020 | 5.030 | 5.150 | 4.880 | 5.030 | 73,589 | -0.04(-0.79%) |
Oct 14, 2020 | 5.140 | 5.650 | 5.050 | 5.070 | 54,053 | +0.03(+0.60%) |
Oct 13, 2020 | 5.550 | 5.600 | 5.030 | 5.040 | 262,090 | -0.54(-9.68%) |
Oct 12, 2020 | 5.510 | 5.600 | 5.400 | 5.580 | 56,691 | +0.11(+2.01%) |
Oct 09, 2020 | 5.490 | 5.560 | 5.348 | 5.470 | 80,600 | +0.01(+0.18%) |
Oct 08, 2020 | 5.530 | 5.620 | 5.400 | 5.460 | 29,369 | -0.03(-0.55%) |
Oct 07, 2020 | 5.580 | 5.690 | 5.360 | 5.490 | 42,453 | +0.05(+0.92%) |
Oct 06, 2020 | 5.610 | 5.710 | 5.410 | 5.440 | 64,173 | -0.09(-1.63%) |
Oct 05, 2020 | 5.390 | 5.750 | 5.390 | 5.530 | 88,309 | +0.22(+4.14%) |
Oct 02, 2020 | 5.500 | 5.530 | 5.210 | 5.310 | 158,000 | -0.37(-6.51%) |
Oct 01, 2020 | 5.610 | 5.750 | 5.350 | 5.680 | 66,010 | +0.19(+3.46%) |
Sep 30, 2020 | 5.710 | 5.750 | 5.450 | 5.490 | 37,877 | -0.27(-4.69%) |
Sep 29, 2020 | 5.890 | 5.930 | 5.590 | 5.760 | 74,696 | -0.16(-2.70%) |
Sep 28, 2020 | 6.200 | 6.250 | 5.850 | 5.920 | 46,308 | -0.20(-3.27%) |
Sep 25, 2020 | 6.140 | 6.200 | 5.960 | 6.120 | 46,100 | -0.11(-1.77%) |
Sep 24, 2020 | 5.390 | 6.290 | 5.250 | 6.230 | 162,050 | +0.82(+15.16%) |
Sep 23, 2020 | 6.080 | 6.150 | 5.360 | 5.410 | 65,594 | -0.54(-9.15%) |
Sep 22, 2020 | 5.900 | 5.995 | 5.680 | 5.955 | 52,345 | +0.08(+1.28%) |
Sep 21, 2020 | 6.250 | 6.250 | 5.810 | 5.880 | 82,661 | -0.50(-7.84%) |
Sep 18, 2020 | 6.280 | 6.390 | 6.040 | 6.380 | 124,400 | +0.16(+2.57%) |
Sep 17, 2020 | 5.940 | 6.290 | 5.920 | 6.220 | 54,199 | +0.16(+2.64%) |
Sep 16, 2020 | 5.510 | 6.110 | 5.430 | 6.060 | 132,624 | +0.49(+8.80%) |
Sep 15, 2020 | 5.600 | 5.690 | 5.470 | 5.570 | 72,777 | +0.01(+0.18%) |
Sep 14, 2020 | 5.590 | 5.720 | 5.420 | 5.560 | 87,201 | +0.13(+2.39%) |
Sep 11, 2020 | 5.660 | 6.050 | 5.270 | 5.430 | 79,700 | -0.24(-4.23%) |
Sep 10, 2020 | 5.520 | 5.960 | 5.520 | 5.670 | 90,771 | +0.24(+4.42%) |
Sep 09, 2020 | 5.460 | 5.500 | 5.320 | 5.430 | 34,284 | +0.03(+0.56%) |
Sep 08, 2020 | 5.250 | 5.500 | 5.200 | 5.400 | 39,568 | +0.03(+0.56%) |
Sep 04, 2020 | 5.440 | 5.510 | 5.215 | 5.370 | 108,800 | -0.05(-0.92%) |
Sep 03, 2020 | 5.580 | 5.630 | 5.250 | 5.420 | 165,863 | -0.20(-3.56%) |
Sep 02, 2020 | 5.520 | 5.650 | 5.310 | 5.620 | 105,341 | +0.18(+3.31%) |
Sep 01, 2020 | 5.420 | 5.520 | 5.230 | 5.440 | 70,040 | +0.01(+0.09%) |
Aug 31, 2020 | 5.440 | 5.620 | 5.345 | 5.435 | 88,021 | -0.01(-0.09%) |
Aug 28, 2020 | 5.340 | 5.730 | 5.270 | 5.440 | 70,700 | +0.14(+2.64%) |
Aug 27, 2020 | 5.450 | 5.556 | 5.220 | 5.300 | 82,495 | -0.12(-2.21%) |
Aug 26, 2020 | 5.020 | 5.560 | 5.010 | 5.420 | 163,289 | +0.42(+8.40%) |
Aug 25, 2020 | 5.030 | 5.140 | 4.970 | 5.000 | 147,642 | +0.02(+0.40%) |
Aug 24, 2020 | 5.870 | 5.870 | 4.670 | 4.980 | 303,476 | -0.77(-13.39%) |
Aug 21, 2020 | 6.600 | 6.610 | 5.700 | 5.750 | 329,000 | -0.86(-13.01%) |
Aug 20, 2020 | 6.740 | 6.760 | 6.520 | 6.610 | 51,199 | -0.13(-1.93%) |
Aug 19, 2020 | 7.110 | 7.150 | 6.740 | 6.740 | 124,179 | -0.26(-3.71%) |
Aug 18, 2020 | 7.040 | 7.090 | 6.871 | 7.000 | 100,686 | -0.01(-0.14%) |
Aug 17, 2020 | 7.250 | 7.250 | 6.810 | 7.010 | 232,441 | -0.28(-3.84%) |
Aug 14, 2020 | 7.510 | 7.570 | 7.210 | 7.290 | 104,300 | -0.20(-2.61%) |
Aug 13, 2020 | 7.540 | 7.715 | 7.290 | 7.485 | 171,195 | -0.17(-2.28%) |
Aug 12, 2020 | 7.200 | 7.740 | 7.070 | 7.660 | 317,730 | +0.65(+9.27%) |
Aug 11, 2020 | 6.530 | 8.410 | 6.530 | 7.010 | 608,379 | +0.58(+9.02%) |
Aug 10, 2020 | 6.200 | 6.550 | 6.160 | 6.430 | 232,679 | +0.84(+15.03%) |
Aug 07, 2020 | 5.130 | 5.590 | 5.020 | 5.590 | 118,300 | +0.39(+7.50%) |
Aug 06, 2020 | 4.700 | 5.250 | 4.580 | 5.200 | 145,824 | +0.57(+12.31%) |
Aug 05, 2020 | 4.510 | 4.940 | 4.510 | 4.630 | 606,832 | +0.08(+1.76%) |
Aug 04, 2020 | 4.430 | 4.580 | 4.350 | 4.550 | 37,962 | +0.14(+3.17%) |