Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.1500	0.1500	0.1380	0.1418	263,289	+0.00(+2.01%)
Oct 28, 2022	0.1422	0.1500	0.1390	0.1390	324,160	-0.01(-5.38%)
Oct 27, 2022	0.1573	0.1574	0.1350	0.1469	671,033	-0.01(-4.17%)
Oct 26, 2022	0.1580	0.1720	0.1500	0.1533	652,919	-0.02(-9.50%)
Oct 25, 2022	0.1416	0.2040	0.1416	0.1694	2,238,787	+0.02(+16.27%)
Oct 24, 2022	0.1457	0.1550	0.1400	0.1457	404,231	+0.00(+0.00%)
Oct 21, 2022	0.1540	0.1560	0.1419	0.1457	268,930	-0.00(-1.55%)
Oct 20, 2022	0.1598	0.1600	0.1480	0.1480	278,046	-0.00(-1.20%)
Oct 19, 2022	0.1710	0.1710	0.1480	0.1498	503,168	-0.01(-7.82%)
Oct 18, 2022	0.1600	0.1700	0.1500	0.1625	529,014	+0.01(+9.21%)
Oct 17, 2022	0.1690	0.1690	0.1487	0.1488	528,235	-0.01(-4.37%)
Oct 14, 2022	0.1520	0.1599	0.1435	0.1556	339,468	+0.00(+2.37%)
Oct 13, 2022	0.1428	0.1520	0.1410	0.1520	280,397	+0.01(+5.34%)
Oct 12, 2022	0.1536	0.1591	0.1403	0.1443	349,861	-0.01(-6.05%)
Oct 11, 2022	0.1600	0.1603	0.1500	0.1536	430,983	+0.00(+0.79%)
Oct 10, 2022	0.1700	0.1900	0.1524	0.1524	651,852	-0.03(-14.19%)
Oct 07, 2022	0.1870	0.2289	0.1729	0.1776	2,200,747	+0.01(+2.90%)
Oct 06, 2022	0.1900	0.1900	0.1723	0.1726	396,372	-0.00(-1.48%)
Oct 05, 2022	0.1800	0.1900	0.1720	0.1752	399,685	+0.01(+3.06%)
Oct 04, 2022	0.1723	0.1898	0.1700	0.1700	282,868	-0.01(-5.56%)
Oct 03, 2022	0.1900	0.1900	0.1722	0.1800	178,717	+0.01(+4.65%)
Sep 30, 2022	0.1779	0.1849	0.1711	0.1720	91,112	-0.01(-3.32%)
Sep 29, 2022	0.1700	0.1873	0.1700	0.1779	96,287	-0.00(-1.17%)
Sep 28, 2022	0.1800	0.1938	0.1720	0.1800	111,833	+0.00(+1.81%)
Sep 27, 2022	0.1883	0.1900	0.1700	0.1768	147,219	-0.00(-1.45%)
Sep 26, 2022	0.1700	0.1880	0.1650	0.1794	313,478	+0.01(+8.07%)
Sep 23, 2022	0.1900	0.1928	0.1634	0.1660	482,538	-0.03(-13.86%)
Sep 22, 2022	0.2406	0.2406	0.1800	0.1927	725,136	-0.03(-14.28%)
Sep 21, 2022	0.2166	0.2336	0.2057	0.2248	159,365	+0.01(+4.51%)
Sep 20, 2022	0.2300	0.2423	0.2081	0.2151	256,590	-0.02(-7.08%)
Sep 19, 2022	0.2600	0.2603	0.2315	0.2315	346,362	-0.02(-9.22%)
Sep 16, 2022	0.2700	0.2715	0.2500	0.2550	105,508	-0.00(-1.73%)
Sep 15, 2022	0.2400	0.2900	0.2400	0.2595	309,960	-0.00(-0.19%)
Sep 14, 2022	0.2700	0.2731	0.2530	0.2600	290,398	+0.00(+0.19%)
Sep 13, 2022	0.2692	0.2692	0.2500	0.2595	200,332	+0.01(+3.80%)
Sep 12, 2022	0.2401	0.2735	0.2280	0.2500	236,395	+0.01(+4.12%)
Sep 09, 2022	0.2300	0.2449	0.2200	0.2401	217,065	+0.00(+0.80%)
Sep 08, 2022	0.2150	0.2400	0.2122	0.2382	268,485	+0.03(+12.62%)
Sep 07, 2022	0.2190	0.2190	0.2010	0.2115	163,465	-0.00(-0.47%)
Sep 06, 2022	0.2300	0.2303	0.2100	0.2125	162,490	-0.02(-6.80%)
Sep 02, 2022	0.2300	0.2300	0.2100	0.2280	286,215	+0.01(+5.02%)
Sep 01, 2022	0.2184	0.2264	0.2100	0.2171	102,643	-0.00(-0.14%)
Aug 31, 2022	0.2100	0.2260	0.2100	0.2174	147,415	-0.01(-4.23%)
Aug 30, 2022	0.2248	0.2270	0.2100	0.2270	179,336	+0.00(+1.48%)
Aug 29, 2022	0.2500	0.2491	0.2192	0.2237	244,357	-0.01(-4.81%)
Aug 26, 2022	0.2468	0.2580	0.2250	0.2350	186,840	-0.00(-1.38%)
Aug 25, 2022	0.2500	0.2490	0.2300	0.2383	125,412	-0.00(-0.50%)
Aug 24, 2022	0.2400	0.2460	0.2300	0.2395	127,992	-0.00(-0.21%)
Aug 23, 2022	0.2237	0.2460	0.2200	0.2400	181,665	+0.01(+5.36%)
Aug 22, 2022	0.2600	0.2700	0.2050	0.2278	1,043,721	-0.03(-12.42%)
Aug 19, 2022	0.2700	0.2717	0.2600	0.2601	169,568	-0.01(-3.31%)
Aug 18, 2022	0.2700	0.2827	0.2600	0.2690	170,405	+0.00(+1.47%)
Aug 17, 2022	0.2883	0.2901	0.2650	0.2651	189,789	-0.01(-3.98%)
Aug 16, 2022	0.2900	0.3011	0.2702	0.2761	191,848	-0.01(-4.79%)
Aug 15, 2022	0.2953	0.3072	0.2800	0.2900	216,069	+0.01(+3.09%)
Aug 12, 2022	0.2910	0.2910	0.2732	0.2813	189,510	+0.01(+3.38%)
Aug 11, 2022	0.2813	0.3000	0.2700	0.2721	251,180	-0.00(-0.22%)
Aug 10, 2022	0.2689	0.2749	0.2650	0.2727	443,271	+0.00(+1.41%)
Aug 09, 2022	0.3200	0.3200	0.2629	0.2689	348,579	-0.03(-10.37%)
Aug 08, 2022	0.2900	0.3330	0.2861	0.3000	585,675	+0.01(+3.45%)
Aug 05, 2022	0.2700	0.2940	0.2500	0.2900	595,303	+0.02(+8.21%)
Aug 04, 2022	0.2700	0.2745	0.2600	0.2680	293,331	+0.01(+4.04%)
Aug 03, 2022	0.2463	0.2600	0.2400	0.2576	1,139,157	+0.03(+11.03%)
Aug 02, 2022	0.2257	0.2502	0.2226	0.2320	458,350	+0.00(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.