Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 9.314 | 9.333 | 9.295 | 9.333 | 33,551 | -0.01(-0.10%) |
Jul 29, 2021 | 9.324 | 9.343 | 9.285 | 9.343 | 56,449 | -0.01(-0.10%) |
Jul 28, 2021 | 9.324 | 9.352 | 9.304 | 9.352 | 51,133 | +0.02(+0.21%) |
Jul 27, 2021 | 9.304 | 9.333 | 9.285 | 9.333 | 26,514 | +0.01(+0.10%) |
Jul 26, 2021 | 9.324 | 9.352 | 9.285 | 9.324 | 10,253 | +0.01(+0.10%) |
Jul 23, 2021 | 9.324 | 9.333 | 9.266 | 9.314 | 52,213 | -0.04(-0.41%) |
Jul 22, 2021 | 9.343 | 9.381 | 9.343 | 9.352 | 7,966 | -0.01(-0.10%) |
Jul 21, 2021 | 9.314 | 9.372 | 9.314 | 9.362 | 21,336 | +0.05(+0.52%) |
Jul 20, 2021 | 9.304 | 9.333 | 9.304 | 9.314 | 8,823 | +0.00(+0.00%) |
Jul 19, 2021 | 9.381 | 9.381 | 9.266 | 9.314 | 282,563 | -0.05(-0.51%) |
Jul 16, 2021 | 9.324 | 9.362 | 9.304 | 9.362 | 244,045 | +0.03(+0.31%) |
Jul 15, 2021 | 9.333 | 9.352 | 9.333 | 9.333 | 3,780 | -0.01(-0.10%) |
Jul 14, 2021 | 9.343 | 9.352 | 9.324 | 9.343 | 5,774 | -0.02(-0.21%) |
Jul 13, 2021 | 9.343 | 9.362 | 9.343 | 9.362 | 1,086 | +0.00(+0.00%) |
Jul 12, 2021 | 9.362 | 9.372 | 9.333 | 9.362 | 3,156 | +0.03(+0.31%) |
Jul 09, 2021 | 9.333 | 9.343 | 9.324 | 9.333 | 22,435 | +0.00(+0.00%) |
Jul 08, 2021 | 9.362 | 9.333 | 9.333 | 9.333 | 2,780 | +0.00(+0.00%) |
Jul 07, 2021 | 9.324 | 9.343 | 9.324 | 9.333 | 3,210 | -0.01(-0.10%) |
Jul 06, 2021 | 9.324 | 9.352 | 9.324 | 9.343 | 1,224 | +0.00(+0.00%) |
Jul 02, 2021 | 9.324 | 9.343 | 9.324 | 9.343 | 1,453 | +0.00(+0.00%) |
Jul 01, 2021 | 9.333 | 9.343 | 9.324 | 9.343 | 24,768 | -0.01(-0.10%) |
Jun 30, 2021 | 9.352 | 9.352 | 9.324 | 9.352 | 10,697 | +0.04(+0.41%) |
Jun 29, 2021 | 9.333 | 9.343 | 9.314 | 9.314 | 30,354 | -0.02(-0.21%) |
Jun 28, 2021 | 9.333 | 9.352 | 9.324 | 9.333 | 111,825 | +0.00(+0.00%) |
Jun 25, 2021 | 9.324 | 9.333 | 9.324 | 9.333 | 13,263 | +0.01(+0.10%) |
Jun 24, 2021 | 9.314 | 9.324 | 9.314 | 9.324 | 10,123 | +0.00(+0.00%) |
Jun 23, 2021 | 9.343 | 9.343 | 9.314 | 9.324 | 7,434 | -0.03(-0.31%) |
Jun 22, 2021 | 9.343 | 9.352 | 9.324 | 9.352 | 7,316 | +0.00(+0.00%) |
Jun 21, 2021 | 9.333 | 9.352 | 9.304 | 9.352 | 34,425 | +0.01(+0.10%) |
Jun 18, 2021 | 9.343 | 9.362 | 9.324 | 9.343 | 29,388 | -0.02(-0.21%) |
Jun 17, 2021 | 9.372 | 9.372 | 9.343 | 9.362 | 96,107 | -0.01(-0.10%) |
Jun 16, 2021 | 9.324 | 9.372 | 9.324 | 9.372 | 138,047 | +0.04(+0.41%) |
Jun 15, 2021 | 9.352 | 9.352 | 9.304 | 9.333 | 43,420 | -0.02(-0.21%) |
Jun 14, 2021 | 9.314 | 9.352 | 9.295 | 9.352 | 46,144 | +0.03(+0.31%) |
Jun 11, 2021 | 9.324 | 9.352 | 9.314 | 9.324 | 29,288 | -0.01(-0.10%) |
Jun 10, 2021 | 9.324 | 9.333 | 9.314 | 9.333 | 766,376 | +0.00(+0.00%) |
Jun 09, 2021 | 9.343 | 9.352 | 9.314 | 9.333 | 20,785 | -0.03(-0.31%) |
Jun 08, 2021 | 9.319 | 9.362 | 9.319 | 9.362 | 16,053 | +0.00(+0.00%) |
Jun 07, 2021 | 9.295 | 9.362 | 9.295 | 9.362 | 29,712 | +0.01(+0.10%) |
Jun 04, 2021 | 9.304 | 9.352 | 9.304 | 9.352 | 21,287 | +0.05(+0.52%) |
Jun 03, 2021 | 9.266 | 9.304 | 9.266 | 9.304 | 11,367 | +0.00(+0.00%) |
Jun 02, 2021 | 9.295 | 9.304 | 9.285 | 9.304 | 8,604 | +0.00(+0.00%) |
Jun 01, 2021 | 9.314 | 9.333 | 9.285 | 9.304 | 15,454 | +0.00(+0.00%) |
May 28, 2021 | 9.304 | 9.314 | 9.295 | 9.304 | 9,543 | -0.01(-0.10%) |
May 27, 2021 | 9.324 | 9.343 | 9.295 | 9.314 | 23,598 | -0.05(-0.51%) |
May 26, 2021 | 9.343 | 9.362 | 9.309 | 9.362 | 13,656 | +0.05(+0.52%) |
May 25, 2021 | 9.333 | 9.333 | 9.295 | 9.314 | 67,966 | +0.01(+0.10%) |
May 24, 2021 | 9.312 | 9.324 | 9.295 | 9.304 | 5,594 | -0.03(-0.31%) |
May 21, 2021 | 9.304 | 9.333 | 9.304 | 9.333 | 9,300 | +0.05(+0.52%) |
May 20, 2021 | 9.314 | 9.324 | 9.285 | 9.285 | 4,100 | -0.02(-0.21%) |
May 19, 2021 | 9.314 | 9.324 | 9.285 | 9.304 | 26,816 | +0.00(+0.00%) |
May 18, 2021 | 9.285 | 9.343 | 9.285 | 9.304 | 22,807 | -0.01(-0.10%) |
May 17, 2021 | 9.333 | 9.372 | 9.285 | 9.314 | 396,378 | -0.10(-1.02%) |
May 14, 2021 | 9.400 | 9.410 | 9.333 | 9.410 | 16,702 | +0.03(+0.31%) |
May 13, 2021 | 9.352 | 9.400 | 9.352 | 9.381 | 32,522 | +0.00(+0.00%) |
May 12, 2021 | 9.343 | 9.381 | 9.319 | 9.381 | 62,060 | +0.06(+0.62%) |
May 11, 2021 | 9.324 | 9.333 | 9.314 | 9.324 | 19,491 | -0.02(-0.21%) |
May 10, 2021 | 9.343 | 9.362 | 9.333 | 9.343 | 31,885 | -0.03(-0.31%) |
May 07, 2021 | 9.362 | 9.391 | 9.333 | 9.372 | 36,448 | -0.02(-0.20%) |
May 06, 2021 | 9.333 | 9.400 | 9.333 | 9.391 | 44,438 | +0.06(+0.62%) |
May 05, 2021 | 9.372 | 9.391 | 9.333 | 9.333 | 38,987 | -0.06(-0.61%) |
May 04, 2021 | 9.333 | 9.429 | 9.333 | 9.391 | 101,748 | -0.02(-0.20%) |