Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 21.07 | 21.07 | 21.07 | 0 | -0.14(-0.65%) | |
Apr 27, 2017 | 21.10 | 21.20 | 21.07 | 21.20 | 8,579 | -0.16(-0.77%) |
Apr 26, 2017 | 21.38 | 21.39 | 21.37 | 21.37 | 1,417 | +0.01(+0.03%) |
Apr 25, 2017 | 21.37 | 21.37 | 21.36 | 21.36 | 935 | +0.12(+0.57%) |
Apr 24, 2017 | 21.24 | 21.24 | 21.24 | 21.24 | 654 | +0.27(+1.31%) |
Apr 21, 2017 | 21.01 | 21.01 | 20.97 | 20.97 | 738 | -0.00(-0.00%) |
Apr 20, 2017 | 20.98 | 21.03 | 20.96 | 20.97 | 7,285 | +0.32(+1.55%) |
Apr 19, 2017 | 20.67 | 20.67 | 20.65 | 20.65 | 2,114 | +0.20(+0.98%) |
Apr 18, 2017 | 20.47 | 20.47 | 20.34 | 20.44 | 1,117 | -0.08(-0.40%) |
Apr 17, 2017 | 20.41 | 20.53 | 20.41 | 20.53 | 728 | -0.01(-0.04%) |
Apr 13, 2017 | 20.54 | 20.54 | 20.54 | 20.54 | 551 | -0.05(-0.22%) |
Apr 12, 2017 | 20.58 | 20.58 | 20.58 | 20.58 | 306 | -0.04(-0.18%) |
Apr 11, 2017 | 20.47 | 20.62 | 20.47 | 20.62 | 690 | +0.15(+0.71%) |
Apr 07, 2017 | 20.47 | 20.47 | 20.47 | 54 | -0.08(-0.38%) | |
Apr 06, 2017 | 20.55 | 20.55 | 20.55 | 20.55 | 1,731 | -0.15(-0.71%) |
Apr 05, 2017 | 20.71 | 20.71 | 20.70 | 20.70 | 712 | +0.13(+0.65%) |
Apr 03, 2017 | 20.56 | 20.56 | 20.56 | 2 | -0.23(-1.10%) | |
Mar 29, 2017 | 20.79 | 20.79 | 20.79 | 0 | +0.30(+1.47%) | |
Mar 27, 2017 | 20.49 | 20.49 | 20.49 | 0 | +0.04(+0.19%) | |
Mar 22, 2017 | 20.45 | 20.45 | 20.45 | 0 | +0.00(+0.00%) | |
Mar 21, 2017 | 20.93 | 20.93 | 20.45 | 20.45 | 721 | -0.60(-2.85%) |
Mar 15, 2017 | 21.05 | 21.05 | 21.05 | 0 | -0.18(-0.83%) | |
Mar 13, 2017 | 21.23 | 21.23 | 21.23 | 0 | +0.08(+0.37%) | |
Mar 09, 2017 | 21.15 | 21.15 | 21.15 | 22 | -0.31(-1.45%) | |
Mar 07, 2017 | 21.46 | 21.46 | 21.46 | 198 | -0.03(-0.13%) | |
Mar 06, 2017 | 21.44 | 21.49 | 21.44 | 21.49 | 685 | -0.24(-1.09%) |
Mar 03, 2017 | 21.71 | 21.73 | 21.71 | 21.73 | 1,591 | +0.11(+0.50%) |
Mar 02, 2017 | 21.65 | 21.65 | 21.62 | 21.62 | 440 | -0.34(-1.54%) |
Mar 01, 2017 | 21.96 | 21.96 | 21.95 | 21.95 | 511 | +0.46(+2.12%) |
Feb 28, 2017 | 21.51 | 21.51 | 21.50 | 21.50 | 352 | -0.14(-0.63%) |
Feb 27, 2017 | 21.59 | 21.63 | 21.59 | 21.63 | 1,030 | +0.10(+0.46%) |
Feb 24, 2017 | 21.43 | 21.53 | 21.43 | 21.53 | 2,028 | -0.13(-0.59%) |
Feb 22, 2017 | 21.66 | 21.66 | 21.66 | 33 | -0.15(-0.67%) | |
Feb 21, 2017 | 21.81 | 21.81 | 21.74 | 21.81 | 2,187 | +0.14(+0.65%) |
Feb 17, 2017 | 21.66 | 21.66 | 21.66 | 0 | +0.07(+0.32%) | |
Feb 16, 2017 | 21.59 | 21.59 | 21.59 | 21.59 | 275 | -0.12(-0.58%) |
Feb 15, 2017 | 21.72 | 21.72 | 21.72 | 21.72 | 1,100 | +0.41(+1.94%) |
Feb 10, 2017 | 21.31 | 21.31 | 21.31 | 27 | +0.05(+0.23%) | |
Feb 09, 2017 | 21.24 | 21.26 | 21.24 | 21.26 | 577 | +0.27(+1.28%) |
Feb 08, 2017 | 20.99 | 20.99 | 20.99 | 20.99 | 600 | -0.08(-0.37%) |
Feb 06, 2017 | 21.07 | 21.07 | 21.07 | 55 | -0.02(-0.07%) | |
Feb 03, 2017 | 21.03 | 21.08 | 21.03 | 21.08 | 1,265 | +0.29(+1.40%) |
Feb 02, 2017 | 20.81 | 20.81 | 20.79 | 20.79 | 330 | -0.12(-0.56%) |