Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 470.00 | 480.00 | 415.00 | 433.00 | 3,325 | -26.00(-5.66%) |
Nov 27, 2020 | 414.00 | 473.00 | 407.00 | 459.00 | 7,453 | +52.00(+12.78%) |
Nov 25, 2020 | 407.00 | 412.00 | 398.00 | 407.00 | 975 | -1.00(-0.25%) |
Nov 24, 2020 | 411.00 | 423.00 | 399.00 | 408.00 | 2,936 | -1.00(-0.24%) |
Nov 23, 2020 | 425.00 | 425.00 | 403.00 | 409.00 | 2,662 | -18.00(-4.22%) |
Nov 20, 2020 | 415.00 | 430.00 | 395.00 | 427.00 | 4,146 | +11.00(+2.64%) |
Nov 19, 2020 | 423.00 | 430.00 | 411.00 | 416.00 | 2,525 | -7.00(-1.65%) |
Nov 18, 2020 | 422.00 | 450.00 | 413.00 | 423.00 | 4,299 | +1.00(+0.24%) |
Nov 17, 2020 | 450.00 | 450.00 | 410.00 | 422.00 | 3,161 | -34.00(-7.46%) |
Nov 16, 2020 | 460.00 | 464.00 | 443.00 | 456.00 | 1,236 | +13.00(+2.93%) |
Nov 13, 2020 | 428.00 | 447.00 | 419.00 | 443.00 | 1,181 | +28.00(+6.75%) |
Nov 12, 2020 | 439.00 | 439.00 | 412.00 | 415.00 | 1,042 | -10.50(-2.47%) |
Nov 11, 2020 | 441.00 | 443.00 | 421.00 | 425.50 | 715 | -2.50(-0.58%) |
Nov 10, 2020 | 440.00 | 450.00 | 422.00 | 428.00 | 718 | -1.00(-0.23%) |
Nov 09, 2020 | 463.00 | 468.00 | 425.00 | 429.00 | 947 | -15.00(-3.38%) |
Nov 06, 2020 | 455.00 | 455.00 | 430.00 | 444.00 | 497 | -10.00(-2.20%) |
Nov 05, 2020 | 435.00 | 467.00 | 425.00 | 454.00 | 1,532 | +21.00(+4.85%) |
Nov 04, 2020 | 442.00 | 450.00 | 422.00 | 433.00 | 825 | -3.00(-0.69%) |
Nov 03, 2020 | 425.00 | 449.00 | 422.52 | 436.00 | 1,289 | +14.00(+3.32%) |
Nov 02, 2020 | 435.00 | 436.00 | 420.00 | 422.00 | 883 | -8.00(-1.86%) |
Oct 30, 2020 | 431.00 | 457.00 | 405.00 | 430.00 | 1,922 | -6.00(-1.38%) |
Oct 29, 2020 | 457.00 | 466.00 | 433.00 | 436.00 | 1,070 | -21.00(-4.60%) |
Oct 28, 2020 | 460.00 | 493.00 | 442.00 | 457.00 | 3,231 | -8.00(-1.72%) |
Oct 27, 2020 | 472.00 | 477.00 | 460.00 | 465.00 | 1,526 | -15.00(-3.12%) |
Oct 26, 2020 | 485.00 | 496.00 | 447.00 | 480.00 | 7,914 | +20.00(+4.35%) |
Oct 23, 2020 | 485.00 | 500.00 | 456.01 | 460.00 | 2,264 | -19.00(-3.97%) |
Oct 22, 2020 | 489.00 | 524.00 | 461.00 | 479.00 | 2,930 | -5.00(-1.03%) |
Oct 21, 2020 | 526.00 | 538.00 | 476.00 | 484.00 | 2,000 | -45.00(-8.51%) |
Oct 20, 2020 | 535.00 | 543.50 | 520.00 | 529.00 | 1,887 | -14.00(-2.58%) |
Oct 19, 2020 | 540.00 | 570.00 | 518.00 | 543.00 | 4,398 | +17.00(+3.23%) |
Oct 16, 2020 | 450.00 | 543.00 | 440.10 | 526.00 | 4,519 | +75.00(+16.63%) |
Oct 15, 2020 | 470.00 | 476.00 | 431.00 | 451.00 | 2,264 | -20.00(-4.25%) |
Oct 14, 2020 | 485.00 | 495.00 | 457.00 | 471.00 | 2,181 | -8.00(-1.67%) |
Oct 13, 2020 | 472.00 | 480.00 | 445.00 | 479.00 | 2,781 | +10.00(+2.13%) |
Oct 12, 2020 | 476.00 | 490.00 | 451.00 | 469.00 | 1,985 | +0.00(+0.00%) |
Oct 09, 2020 | 455.00 | 490.00 | 426.00 | 469.00 | 3,583 | +9.00(+1.96%) |
Oct 08, 2020 | 482.00 | 488.00 | 435.00 | 460.00 | 3,540 | -2.00(-0.43%) |
Oct 07, 2020 | 464.00 | 490.00 | 450.00 | 462.00 | 3,675 | +15.00(+3.36%) |
Oct 06, 2020 | 430.00 | 477.00 | 427.50 | 447.00 | 3,485 | +12.00(+2.76%) |
Oct 05, 2020 | 428.00 | 440.00 | 402.00 | 435.00 | 2,431 | +10.00(+2.35%) |
Oct 02, 2020 | 409.00 | 429.00 | 393.00 | 425.00 | 2,151 | +4.00(+0.95%) |
Oct 01, 2020 | 400.00 | 422.00 | 400.00 | 421.00 | 2,860 | +34.00(+8.79%) |
Sep 30, 2020 | 388.00 | 390.00 | 376.00 | 387.00 | 1,237 | +2.00(+0.52%) |
Sep 29, 2020 | 393.00 | 396.00 | 377.00 | 385.00 | 1,302 | -2.00(-0.52%) |
Sep 28, 2020 | 394.00 | 412.00 | 377.00 | 387.00 | 2,896 | -2.00(-0.51%) |
Sep 25, 2020 | 368.00 | 400.00 | 355.00 | 389.00 | 1,924 | +23.00(+6.28%) |
Sep 24, 2020 | 384.00 | 389.00 | 359.00 | 366.00 | 3,264 | -29.00(-7.34%) |
Sep 23, 2020 | 418.00 | 418.00 | 369.00 | 395.00 | 3,611 | -21.00(-5.05%) |
Sep 22, 2020 | 408.00 | 430.00 | 403.00 | 416.00 | 2,789 | +6.00(+1.46%) |
Sep 21, 2020 | 415.00 | 418.00 | 397.00 | 410.00 | 2,423 | -8.00(-1.91%) |
Sep 18, 2020 | 437.00 | 442.00 | 403.00 | 418.00 | 5,709 | -32.00(-7.11%) |
Sep 17, 2020 | 426.00 | 456.00 | 410.00 | 450.00 | 17,733 | +59.00(+15.09%) |
Sep 16, 2020 | 403.00 | 403.00 | 383.00 | 391.00 | 2,430 | -15.00(-3.69%) |
Sep 15, 2020 | 415.00 | 420.00 | 402.00 | 406.00 | 1,019 | -18.00(-4.25%) |
Sep 14, 2020 | 410.00 | 427.00 | 396.00 | 424.00 | 2,252 | +11.00(+2.66%) |
Sep 11, 2020 | 405.00 | 421.00 | 391.00 | 413.00 | 1,693 | +11.00(+2.74%) |
Sep 10, 2020 | 440.00 | 442.00 | 391.00 | 402.00 | 4,484 | -23.00(-5.41%) |
Sep 09, 2020 | 402.00 | 439.00 | 391.00 | 425.00 | 7,492 | +38.00(+9.82%) |
Sep 08, 2020 | 421.00 | 423.00 | 380.00 | 387.00 | 3,590 | -43.00(-10.00%) |
Sep 04, 2020 | 445.00 | 445.00 | 400.00 | 430.00 | 4,300 | -9.00(-2.05%) |
Sep 03, 2020 | 464.00 | 468.00 | 427.00 | 439.00 | 4,997 | -33.00(-6.99%) |
Sep 02, 2020 | 480.00 | 510.00 | 439.00 | 472.00 | 5,051 | +0.00(+0.00%) |