Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 598800 655200 584800 600400 38 +7200.00(+1.21%)
Mar 30, 2021 594800 606400 566000 593200 19 -14000.00(-2.31%)
Mar 29, 2021 616400 620800 574400 607200 15 +15200.00(+2.57%)
Mar 26, 2021 620800 635600 564000 592000 18 -27600.00(-4.45%)
Mar 25, 2021 590800 659600 562000 619600 34 +38800.00(+6.68%)
Mar 24, 2021 655600 663200 572400 580800 37 -58800.00(-9.19%)
Mar 23, 2021 727600 728000 638000 639600 27 -88400.00(-12.14%)
Mar 22, 2021 692800 747200 657600 728000 44 +32000.00(+4.60%)
Mar 19, 2021 660000 721200 644600 696000 42 +36000.00(+5.45%)
Mar 18, 2021 666800 770800 639600 660000 59 -11200.00(-1.67%)
Mar 17, 2021 626400 698800 623200 671200 26 +41600.00(+6.61%)
Mar 16, 2021 700400 709996 620000 629600 34 -66400.00(-9.54%)
Mar 15, 2021 632800 719200 601200 696000 58 +79600.00(+12.91%)
Mar 12, 2021 601200 643200 572400 616400 22 -8000.00(-1.28%)
Mar 11, 2021 619600 670000 592000 624400 40 +14000.00(+2.29%)
Mar 10, 2021 657200 684800 592000 610400 33 -22400.00(-3.54%)
Mar 09, 2021 600000 719600 590000 632800 50 +47200.00(+8.06%)
Mar 08, 2021 612000 658400 560000 585600 27 -27200.00(-4.44%)
Mar 05, 2021 725600 726000 512000 612800 78 -120000.00(-16.38%)
Mar 04, 2021 770400 833600 664000 732800 56 -37200.00(-4.83%)
Mar 03, 2021 834000 883600 746000 770000 70 -21200.00(-2.68%)
Mar 02, 2021 714400 866000 708800 791200 71 +76800.00(+10.75%)
Mar 01, 2021 670400 737600 668000 714400 39 +52400.00(+7.92%)
Feb 26, 2021 756000 798400 644400 662000 79 -78800.00(-10.64%)
Feb 25, 2021 712400 979200 712000 740800 407 +37600.00(+5.35%)
Feb 24, 2021 660400 778800 660000 703200 51 +32800.00(+4.89%)
Feb 23, 2021 678000 719600 568400 670400 74 -49200.00(-6.84%)
Feb 22, 2021 660000 817600 651200 719600 74 +44800.00(+6.64%)
Feb 19, 2021 642400 730000 622388 674800 75 +26800.00(+4.14%)
Feb 18, 2021 660400 692400 620400 648000 44 -46000.00(-6.63%)
Feb 17, 2021 621600 701200 583200 694000 74 +65200.00(+10.37%)
Feb 16, 2021 612000 642000 542400 628800 59 +28800.00(+4.80%)
Feb 12, 2021 667200 678000 586984 600000 83 -102400.00(-14.58%)
Feb 11, 2021 720000 768000 620400 702400 48 -29600.00(-4.04%)
Feb 10, 2021 692800 829600 612800 732000 117 +172800.00(+30.90%)
Feb 09, 2021 474000 710400 422400 559200 125 +80000.00(+16.69%)
Feb 08, 2021 336400 540000 331200 479200 185 +170400.00(+55.18%)
Feb 05, 2021 332000 338000 308400 308800 16 -22000.00(-6.65%)
Feb 04, 2021 318000 340000 312400 330800 18 +22000.00(+7.12%)
Feb 03, 2021 304000 314400 300800 308800 11 +8000.00(+2.66%)
Feb 02, 2021 315600 320000 300400 300800 8 -8400.00(-2.72%)
Feb 01, 2021 302000 311200 294000 309200 7 +14800.00(+5.03%)
Jan 29, 2021 327200 328000 290000 294400 13 -26800.00(-8.34%)
Jan 28, 2021 316800 336000 312000 321200 8 +7600.00(+2.42%)
Jan 27, 2021 320000 348000 310000 313600 19 -26000.00(-7.66%)
Jan 26, 2021 307600 360800 307200 339600 31 +33600.00(+10.98%)
Jan 25, 2021 307200 324800 290400 306000 20 +7200.00(+2.41%)
Jan 22, 2021 300000 300000 290000 298800 5 -1200.00(-0.40%)
Jan 21, 2021 316800 322800 287600 300000 15 -14000.00(-4.46%)
Jan 20, 2021 309600 335200 300400 314000 22 +8000.00(+2.61%)
Jan 19, 2021 286000 317200 284400 306000 21 +30000.00(+10.87%)
Jan 15, 2021 285600 286084 270400 276000 5 -11600.00(-4.03%)
Jan 14, 2021 283200 294000 276404 287600 6 +9600.00(+3.45%)
Jan 13, 2021 288000 290000 276000 278000 5 -11600.00(-4.01%)
Jan 12, 2021 301200 301600 277200 289600 10 -2400.00(-0.82%)
Jan 11, 2021 300000 302000 282000 292000 9 -6000.00(-2.01%)
Jan 08, 2021 310000 314000 289232 298000 6 -9600.00(-3.12%)
Jan 07, 2021 278000 309600 274400 307600 13 +30800.00(+11.13%)
Jan 06, 2021 276400 294000 272000 276800 11 +4800.00(+1.76%)
Jan 05, 2021 270800 275600 262000 272000 5 +2000.00(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.