Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	1190	1197	1121	1142	3,686	-35.00(-2.97%)
May 27, 2021	1198	1203	1137	1177	4,944	-20.00(-1.67%)
May 26, 2021	1077	1212	1077	1197	6,476	+123.00(+11.45%)
May 25, 2021	1066	1115	1035	1074	8,046	+21.00(+1.99%)
May 24, 2021	987.00	1088	957.00	1053	9,312	+96.00(+10.03%)
May 21, 2021	980.00	1002	954.00	957.00	3,686	-21.00(-2.15%)
May 20, 2021	961.00	992.00	941.10	978.00	3,681	+20.00(+2.09%)
May 19, 2021	882.00	966.00	880.00	958.00	5,108	+15.00(+1.59%)
May 18, 2021	945.00	995.00	875.01	943.00	8,953	+48.00(+5.36%)
May 17, 2021	935.00	935.00	862.00	895.00	7,538	-52.00(-5.49%)
May 14, 2021	895.00	960.00	881.00	947.00	6,731	+90.00(+10.50%)
May 13, 2021	965.00	1025	812.00	857.00	16,432	-94.00(-9.88%)
May 12, 2021	1102	1134	931.00	951.00	12,934	-169.00(-15.09%)
May 11, 2021	1110	1172	1064	1120	7,793	-20.00(-1.75%)
May 10, 2021	1155	1190	1112	1140	8,611	+0.00(+0.00%)
May 07, 2021	1108	1170	1102	1140	5,483	+52.00(+4.78%)
May 06, 2021	1198	1198	1080	1088	8,535	-109.00(-9.11%)
May 05, 2021	1167	1238	1128	1197	10,378	+60.00(+5.28%)
May 04, 2021	1177	1177	1087	1137	11,548	-78.00(-6.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.