Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 11.94 | 12.85 | 11.86 | 12.50 | 192,327 | +0.51(+4.25%) |
Nov 29, 2010 | 12.00 | 12.25 | 11.88 | 11.99 | 108,722 | -0.01(-0.08%) |
Nov 26, 2010 | 11.72 | 12.30 | 11.72 | 12.00 | 53,172 | +0.25(+2.13%) |
Nov 24, 2010 | 11.89 | 11.75 | 11.75 | 11.75 | 18,808 | -0.01(-0.09%) |
Nov 23, 2010 | 11.74 | 11.96 | 11.70 | 11.76 | 29,552 | -0.05(-0.42%) |
Nov 22, 2010 | 11.90 | 12.00 | 11.81 | 11.81 | 25,018 | -0.14(-1.17%) |
Nov 19, 2010 | 12.00 | 12.00 | 11.81 | 11.95 | 19,281 | +0.10(+0.84%) |
Nov 18, 2010 | 12.00 | 12.05 | 11.76 | 11.85 | 91,162 | -0.03(-0.25%) |
Nov 17, 2010 | 12.12 | 12.33 | 11.83 | 11.88 | 84,013 | -0.16(-1.33%) |
Nov 16, 2010 | 12.28 | 12.42 | 11.97 | 12.04 | 264,054 | -0.23(-1.88%) |
Nov 15, 2010 | 12.75 | 12.97 | 12.27 | 12.27 | 60,531 | -0.48(-3.76%) |
Nov 12, 2010 | 13.04 | 13.04 | 12.51 | 12.75 | 56,485 | -0.26(-2.00%) |
Nov 11, 2010 | 12.97 | 13.28 | 12.96 | 13.01 | 101,842 | -0.08(-0.61%) |
Nov 10, 2010 | 12.98 | 13.14 | 12.83 | 13.09 | 240,452 | +0.34(+2.67%) |
Nov 09, 2010 | 12.68 | 12.97 | 12.58 | 12.75 | 23,876 | +0.03(+0.24%) |
Nov 08, 2010 | 12.50 | 12.77 | 12.50 | 12.72 | 76,383 | +0.19(+1.52%) |
Nov 05, 2010 | 12.74 | 12.78 | 12.43 | 12.53 | 42,346 | -0.12(-0.99%) |
Nov 04, 2010 | 12.00 | 13.00 | 11.97 | 12.65 | 135,076 | +0.88(+7.52%) |
Nov 03, 2010 | 13.85 | 13.85 | 11.66 | 11.77 | 163,206 | -1.23(-9.46%) |
Nov 02, 2010 | 13.00 | 13.15 | 12.90 | 13.00 | 247,118 | +0.37(+2.93%) |
Nov 01, 2010 | 12.81 | 12.91 | 12.61 | 12.63 | 44,220 | -0.07(-0.55%) |
Oct 29, 2010 | 12.50 | 12.82 | 12.50 | 12.70 | 51,316 | +0.21(+1.64%) |
Oct 28, 2010 | 12.62 | 12.62 | 12.26 | 12.49 | 44,949 | -0.16(-1.23%) |
Oct 27, 2010 | 12.11 | 12.99 | 12.01 | 12.65 | 131,466 | +0.43(+3.52%) |
Oct 25, 2010 | 12.21 | 12.22 | 12.14 | 12.22 | 8,942 | +0.01(+0.08%) |
Oct 22, 2010 | 12.43 | 12.43 | 11.95 | 12.21 | 48,600 | -0.11(-0.89%) |
Oct 21, 2010 | 12.00 | 12.74 | 11.94 | 12.32 | 157,908 | +0.42(+3.49%) |
Oct 20, 2010 | 12.07 | 12.07 | 11.75 | 11.90 | 23,077 | -0.04(-0.29%) |
Oct 19, 2010 | 11.75 | 12.10 | 11.72 | 11.94 | 25,620 | +0.07(+0.59%) |
Oct 18, 2010 | 12.00 | 12.22 | 11.69 | 11.87 | 28,909 | -0.13(-1.08%) |
Oct 15, 2010 | 11.75 | 12.24 | 11.75 | 12.00 | 163,380 | +0.25(+2.13%) |
Oct 14, 2010 | 11.75 | 11.82 | 11.60 | 11.75 | 95,796 | -0.07(-0.59%) |
Oct 13, 2010 | 11.78 | 12.08 | 11.25 | 11.82 | 121,087 | +0.04(+0.34%) |
Oct 12, 2010 | 12.20 | 12.34 | 11.65 | 11.78 | 204,973 | -0.32(-2.64%) |
Oct 11, 2010 | 11.93 | 12.58 | 11.90 | 12.10 | 109,830 | +0.29(+2.46%) |
Oct 08, 2010 | 12.90 | 12.95 | 11.46 | 11.81 | 190,597 | -0.83(-6.57%) |
Oct 07, 2010 | 13.00 | 13.00 | 12.54 | 12.64 | 83,806 | +0.17(+1.36%) |
Oct 06, 2010 | 12.70 | 13.00 | 12.20 | 12.47 | 277,073 | +0.24(+1.96%) |
Oct 05, 2010 | 11.93 | 12.39 | 11.70 | 12.23 | 226,017 | +0.69(+5.98%) |
Oct 04, 2010 | 11.38 | 11.75 | 11.01 | 11.54 | 95,153 | +0.16(+1.41%) |