Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	12.39	12.58	12.24	12.28	101,538	-0.11(-0.89%)
Mar 30, 2011	12.82	12.82	12.28	12.39	77,290	-0.03(-0.24%)
Mar 29, 2011	12.47	12.65	12.07	12.42	163,571	-0.27(-2.13%)
Mar 28, 2011	13.00	13.25	12.60	12.69	50,671	-0.34(-2.61%)
Mar 25, 2011	12.42	13.28	12.39	13.03	259,784	+0.67(+5.42%)
Mar 24, 2011	12.41	12.41	12.15	12.36	65,334	-0.01(-0.08%)
Mar 23, 2011	12.30	12.62	12.30	12.37	62,679	+0.06(+0.49%)
Mar 22, 2011	12.43	12.43	12.24	12.31	19,435	-0.10(-0.81%)
Mar 21, 2011	12.50	12.57	12.33	12.41	79,375	+0.05(+0.40%)
Mar 18, 2011	12.32	12.45	12.25	12.36	60,715	+0.10(+0.82%)
Mar 17, 2011	12.43	12.56	12.23	12.26	62,563	+0.01(+0.08%)
Mar 16, 2011	12.37	12.38	12.16	12.25	75,738	-0.08(-0.65%)
Mar 15, 2011	12.05	12.45	11.98	12.33	177,606	-0.10(-0.80%)
Mar 14, 2011	12.13	12.44	12.04	12.43	27,082	+0.12(+0.97%)
Mar 11, 2011	11.98	12.44	11.91	12.31	26,340	+0.32(+2.67%)
Mar 10, 2011	12.13	12.42	11.95	11.99	52,274	-0.25(-2.04%)
Mar 09, 2011	12.40	12.52	12.15	12.24	102,383	-0.14(-1.13%)
Mar 08, 2011	12.30	12.66	12.25	12.38	47,518	+0.07(+0.57%)
Mar 07, 2011	12.94	13.12	12.10	12.31	106,708	-0.66(-5.09%)
Mar 04, 2011	13.23	13.23	12.90	12.97	33,384	-0.16(-1.22%)
Mar 03, 2011	13.28	13.60	13.09	13.13	79,017	+0.03(+0.23%)
Mar 02, 2011	13.65	13.68	12.96	13.10	95,845	-0.59(-4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.