Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	9.980	9.990	9.490	9.650	230,154	-0.39(-3.88%)
Apr 29, 2015	10.35	10.45	10.01	10.04	213,238	-0.33(-3.18%)
Apr 28, 2015	10.19	10.48	10.10	10.37	291,444	+0.17(+1.67%)
Apr 27, 2015	10.00	10.43	9.950	10.20	364,851	+0.19(+1.90%)
Apr 24, 2015	9.900	10.22	9.800	10.01	390,364	+0.09(+0.91%)
Apr 23, 2015	9.900	9.980	9.620	9.920	388,881	-0.05(-0.50%)
Apr 22, 2015	9.870	10.04	9.550	9.970	564,873	+0.06(+0.61%)
Apr 21, 2015	9.460	10.00	9.250	9.910	347,293	+0.05(+0.51%)
Apr 20, 2015	9.910	10.17	9.735	9.860	270,880	+0.04(+0.41%)
Apr 17, 2015	10.07	10.20	9.470	9.820	436,174	-0.27(-2.68%)
Apr 16, 2015	9.700	10.17	9.530	10.09	302,102	+0.42(+4.34%)
Apr 15, 2015	9.170	9.820	9.170	9.670	1,176,945	+0.57(+6.26%)
Apr 14, 2015	8.910	9.460	8.800	9.100	230,693	+0.17(+1.90%)
Apr 13, 2015	8.900	9.060	8.750	8.930	274,484	+0.01(+0.11%)
Apr 10, 2015	8.690	9.090	8.480	8.920	288,558	+0.30(+3.48%)
Apr 09, 2015	8.800	8.810	8.560	8.620	293,798	-0.20(-2.27%)
Apr 08, 2015	8.730	9.470	8.640	8.820	307,470	+0.03(+0.34%)
Apr 07, 2015	8.680	9.020	8.660	8.790	442,285	+0.09(+1.03%)
Apr 06, 2015	8.430	8.725	8.180	8.700	314,682	+0.13(+1.52%)
Apr 02, 2015	8.390	8.570	8.570	8.570	300,600	+0.18(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.