Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	12.02	12.50	12.02	12.39	141,455	+0.35(+2.91%)
Jun 29, 2011	11.95	12.13	11.86	12.04	88,612	+0.04(+0.33%)
Jun 28, 2011	12.12	12.21	11.88	12.00	70,026	-0.05(-0.41%)
Jun 27, 2011	12.07	12.34	11.75	12.05	115,875	+0.01(+0.08%)
Jun 24, 2011	11.41	12.05	11.30	12.04	1,724,546	+0.66(+5.80%)
Jun 23, 2011	11.35	11.55	11.26	11.38	63,304	-0.06(-0.52%)
Jun 22, 2011	11.63	11.71	11.27	11.44	122,393	-0.28(-2.39%)
Jun 21, 2011	11.93	12.04	11.66	11.72	118,989	-0.09(-0.76%)
Jun 20, 2011	12.36	12.58	11.79	11.81	249,350	-0.69(-5.52%)
Jun 17, 2011	12.53	12.53	12.21	12.50	213,328	+0.02(+0.16%)
Jun 16, 2011	12.57	12.79	12.38	12.48	156,313	-0.01(-0.08%)
Jun 15, 2011	13.11	13.11	12.44	12.49	198,313	-0.39(-3.03%)
Jun 14, 2011	12.44	13.12	12.12	12.88	247,626	+0.51(+4.12%)
Jun 13, 2011	11.78	12.58	11.76	12.37	136,802	+0.69(+5.91%)
Jun 10, 2011	11.51	11.92	11.45	11.68	99,474	+0.12(+1.04%)
Jun 09, 2011	11.73	11.84	11.31	11.56	90,176	-0.16(-1.37%)
Jun 08, 2011	11.78	12.00	11.67	11.72	124,485	-0.06(-0.51%)
Jun 07, 2011	11.75	11.98	11.74	11.78	90,545	+0.13(+1.12%)
Jun 06, 2011	11.85	12.11	11.57	11.65	126,967	-0.19(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.