Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	9.770	9.950	9.550	9.940	438,959	+0.23(+2.37%)
Jun 29, 2016	9.740	9.880	9.530	9.710	294,348	+0.11(+1.15%)
Jun 28, 2016	9.350	9.700	9.350	9.600	380,106	+0.32(+3.45%)
Jun 27, 2016	9.460	9.460	9.180	9.280	387,138	-0.24(-2.52%)
Jun 24, 2016	9.340	9.750	9.250	9.520	783,415	-0.32(-3.25%)
Jun 23, 2016	9.530	9.920	9.400	9.840	581,450	+0.39(+4.13%)
Jun 22, 2016	9.590	9.770	9.430	9.450	199,810	-0.14(-1.46%)
Jun 21, 2016	9.560	9.730	9.400	9.590	398,342	+0.07(+0.74%)
Jun 20, 2016	9.370	9.700	9.290	9.520	330,620	+0.17(+1.82%)
Jun 17, 2016	9.350	9.550	9.214	9.350	565,283	+0.00(+0.00%)
Jun 16, 2016	9.190	9.380	9.080	9.350	282,465	+0.02(+0.21%)
Jun 15, 2016	9.230	9.510	9.090	9.330	383,856	+0.13(+1.41%)
Jun 14, 2016	9.330	9.470	9.120	9.200	174,978	-0.07(-0.76%)
Jun 13, 2016	9.090	9.390	9.090	9.270	229,951	+0.03(+0.32%)
Jun 10, 2016	9.330	9.560	9.190	9.240	717,216	-0.11(-1.12%)
Jun 09, 2016	9.450	9.535	9.190	9.345	339,421	-0.19(-2.04%)
Jun 08, 2016	9.850	9.940	9.250	9.540	544,767	-0.25(-2.55%)
Jun 07, 2016	9.600	9.850	9.540	9.790	314,661	+0.07(+0.72%)
Jun 06, 2016	9.590	9.730	9.450	9.720	352,508	+0.22(+2.32%)
Jun 03, 2016	9.430	9.610	9.230	9.500	390,015	+0.09(+0.96%)
Jun 02, 2016	9.000	9.500	8.950	9.410	621,912	+0.49(+5.49%)
Jun 01, 2016	8.930	8.990	8.730	8.920	267,476	+0.00(+0.00%)
May 31, 2016	8.760	8.990	8.700	8.920	277,189	+0.17(+1.94%)
May 27, 2016	8.690	8.750	8.750	8.750	176,200	+0.01(+0.11%)
May 26, 2016	8.750	8.890	8.630	8.740	139,364	+0.06(+0.69%)
May 25, 2016	8.750	8.845	8.560	8.680	300,874	-0.04(-0.46%)
May 24, 2016	8.560	8.960	8.155	8.720	399,690	+0.06(+0.69%)
May 23, 2016	8.200	8.960	8.100	8.660	922,880	+0.48(+5.87%)
May 20, 2016	8.220	8.450	8.090	8.180	322,474	+0.03(+0.37%)
May 19, 2016	8.380	8.441	8.100	8.150	257,476	-0.24(-2.86%)
May 18, 2016	7.870	8.510	7.870	8.390	806,432	+0.53(+6.74%)
May 17, 2016	8.000	8.030	7.710	7.860	300,289	-0.14(-1.75%)
May 16, 2016	8.000	8.150	7.990	8.000	234,587	+0.00(+0.00%)
May 13, 2016	7.810	8.160	7.810	8.000	395,581	+0.16(+2.04%)
May 12, 2016	7.810	8.100	7.760	7.840	390,978	-0.09(-1.13%)
May 11, 2016	7.090	8.100	7.070	7.930	945,848	+0.96(+13.77%)
May 10, 2016	6.400	7.030	6.380	6.970	415,886	+0.58(+9.08%)
May 09, 2016	6.300	6.420	6.230	6.390	185,484	+0.01(+0.16%)
May 06, 2016	6.470	6.600	6.270	6.380	195,650	-0.10(-1.54%)
May 05, 2016	6.750	6.830	6.450	6.480	191,461	-0.22(-3.28%)
May 04, 2016	7.040	7.040	6.560	6.700	486,281	-0.35(-4.96%)
May 03, 2016	6.840	7.050	6.774	7.050	332,633	+0.14(+2.03%)
May 02, 2016	6.870	7.020	6.710	6.910	178,859	+0.02(+0.29%)
Apr 29, 2016	7.540	7.578	6.830	6.890	174,880	-0.68(-8.98%)
Apr 28, 2016	7.330	7.710	7.320	7.570	313,373	+0.12(+1.61%)
Apr 27, 2016	7.400	7.690	7.300	7.450	251,686	+0.05(+0.68%)
Apr 26, 2016	7.270	7.420	7.180	7.400	160,060	+0.18(+2.49%)
Apr 25, 2016	7.120	7.250	7.030	7.220	410,815	+0.10(+1.40%)
Apr 22, 2016	6.980	7.140	6.930	7.120	559,366	+0.11(+1.57%)
Apr 21, 2016	7.160	7.440	6.870	7.010	243,639	+0.00(+0.00%)
Apr 20, 2016	6.970	7.040	6.820	7.010	778,557	+0.11(+1.59%)
Apr 19, 2016	6.840	7.010	6.840	6.900	434,006	+0.12(+1.77%)
Apr 18, 2016	6.820	6.860	6.660	6.780	133,777	-0.11(-1.60%)
Apr 15, 2016	6.710	6.920	6.680	6.890	148,888	+0.12(+1.77%)
Apr 14, 2016	6.620	6.840	6.530	6.770	159,436	+0.18(+2.73%)
Apr 13, 2016	6.550	6.790	6.370	6.590	208,770	+0.09(+1.38%)
Apr 12, 2016	6.350	6.550	6.230	6.500	174,744	+0.15(+2.36%)
Apr 11, 2016	6.530	6.710	6.320	6.350	126,713	-0.16(-2.46%)
Apr 08, 2016	6.830	7.000	6.440	6.510	202,225	-0.27(-3.98%)
Apr 07, 2016	6.450	7.267	6.410	6.780	584,811	+0.03(+0.44%)
Apr 06, 2016	6.490	6.780	6.390	6.750	229,135	+0.41(+6.47%)
Apr 05, 2016	6.350	6.550	6.235	6.340	164,615	-0.09(-1.40%)
Apr 04, 2016	6.450	6.710	6.270	6.430	334,723	+0.00(+0.00%)
Apr 01, 2016	6.570	6.610	6.360	6.430	185,243	-0.21(-3.16%)
Mar 31, 2016	6.680	6.850	6.450	6.640	205,187	-0.02(-0.30%)
Mar 30, 2016	6.820	6.980	6.460	6.660	167,747	-0.13(-1.91%)
Mar 29, 2016	6.550	6.870	6.450	6.790	205,606	+0.25(+3.82%)
Mar 28, 2016	6.430	6.650	6.270	6.540	268,908	+0.15(+2.35%)
Mar 24, 2016	6.260	6.390	6.390	6.390	205,400	+0.11(+1.75%)
Mar 23, 2016	6.720	6.760	6.270	6.280	149,237	-0.43(-6.41%)
Mar 22, 2016	6.820	6.950	6.640	6.710	167,249	-0.18(-2.61%)
Mar 21, 2016	6.610	7.080	6.610	6.890	250,848	+0.30(+4.55%)
Mar 18, 2016	6.700	6.800	6.570	6.590	504,377	-0.06(-0.90%)
Mar 17, 2016	6.350	6.780	6.350	6.650	286,308	+0.37(+5.89%)
Mar 16, 2016	6.220	6.380	6.060	6.280	357,162	-0.13(-2.03%)
Mar 15, 2016	6.790	6.790	6.370	6.410	164,991	-0.42(-6.15%)
Mar 14, 2016	6.960	7.020	6.795	6.830	164,563	-0.17(-2.43%)
Mar 11, 2016	6.850	7.000	6.590	7.000	191,362	+0.23(+3.40%)
Mar 10, 2016	6.920	7.005	6.610	6.770	242,665	-0.08(-1.17%)
Mar 09, 2016	6.990	7.020	6.725	6.850	185,018	-0.08(-1.15%)
Mar 08, 2016	7.220	7.240	6.880	6.930	369,791	-0.26(-3.62%)
Mar 07, 2016	6.920	7.230	6.880	7.190	327,744	+0.31(+4.51%)
Mar 04, 2016	7.000	7.250	6.845	6.880	307,137	-0.08(-1.15%)
Mar 03, 2016	6.840	7.000	6.520	6.960	798,954	+0.17(+2.50%)
Mar 02, 2016	6.110	6.890	6.070	6.790	562,749	+0.70(+11.49%)
Mar 01, 2016	6.270	6.385	5.850	6.090	483,804	-0.14(-2.25%)
Feb 29, 2016	6.180	6.380	5.880	6.230	1,042,588	-0.24(-3.71%)
Feb 26, 2016	6.130	6.928	6.120	6.470	1,476,896	+0.13(+2.05%)
Feb 25, 2016	5.050	6.476	5.000	6.340	3,219,225	+1.70(+36.64%)
Feb 24, 2016	4.530	4.870	4.420	4.640	415,666	+0.04(+0.87%)
Feb 23, 2016	4.260	4.950	4.260	4.600	500,929	+0.35(+8.24%)
Feb 22, 2016	4.260	4.370	4.215	4.250	397,383	+0.03(+0.71%)
Feb 19, 2016	4.250	4.400	4.120	4.220	362,734	-0.03(-0.71%)
Feb 18, 2016	4.290	4.370	4.220	4.250	333,610	+0.00(+0.00%)
Feb 17, 2016	4.110	4.335	4.010	4.250	521,504	+0.16(+3.91%)
Feb 16, 2016	4.210	4.240	4.050	4.090	126,943	-0.07(-1.68%)
Feb 12, 2016	4.150	4.160	4.160	4.160	182,900	+0.04(+0.97%)
Feb 11, 2016	4.350	4.360	3.910	4.120	273,312	-0.35(-7.83%)
Feb 10, 2016	4.330	4.550	4.300	4.470	324,369	+0.07(+1.59%)
Feb 09, 2016	4.340	4.635	4.275	4.400	332,532	-0.25(-5.38%)
Feb 08, 2016	4.810	4.820	4.520	4.650	236,801	-0.24(-4.91%)
Feb 05, 2016	5.010	5.060	4.830	4.890	410,358	-0.21(-4.12%)
Feb 04, 2016	4.900	5.250	4.900	5.100	340,258	+0.18(+3.66%)
Feb 03, 2016	4.870	5.020	4.660	4.920	318,152	+0.05(+1.03%)
Feb 02, 2016	4.630	4.890	4.630	4.870	231,267	+0.14(+2.96%)
Feb 01, 2016	4.630	4.790	4.540	4.730	133,154	+0.03(+0.64%)
Jan 29, 2016	4.740	4.870	4.610	4.700	250,486	-0.01(-0.21%)
Jan 28, 2016	4.630	4.740	4.505	4.710	245,172	+0.11(+2.39%)
Jan 27, 2016	4.640	4.740	4.440	4.600	169,345	-0.10(-2.13%)
Jan 26, 2016	4.510	4.710	4.350	4.700	382,119	+0.21(+4.68%)
Jan 25, 2016	4.910	5.060	4.435	4.490	284,837	-0.46(-9.29%)
Jan 22, 2016	5.160	5.250	4.910	4.950	187,097	-0.11(-2.17%)
Jan 21, 2016	4.770	5.130	4.680	5.060	351,149	+0.32(+6.75%)
Jan 20, 2016	4.730	5.120	4.440	4.740	303,293	-0.09(-1.86%)
Jan 19, 2016	5.110	5.250	4.810	4.830	312,171	-0.20(-3.98%)
Jan 15, 2016	4.900	5.030	5.030	5.030	327,800	-0.02(-0.40%)
Jan 14, 2016	5.000	5.310	4.960	5.050	242,261	+0.04(+0.80%)
Jan 13, 2016	5.160	5.310	4.990	5.010	318,025	-0.11(-2.15%)
Jan 12, 2016	5.270	5.690	4.950	5.120	319,067	-0.05(-0.97%)
Jan 11, 2016	5.070	5.240	4.960	5.170	245,909	+0.15(+2.99%)
Jan 08, 2016	5.140	5.270	4.960	5.020	277,071	-0.07(-1.38%)
Jan 07, 2016	5.250	5.300	5.000	5.090	265,956	-0.27(-5.04%)
Jan 06, 2016	5.420	5.520	5.270	5.360	181,916	-0.15(-2.72%)
Jan 05, 2016	5.840	5.940	5.460	5.510	266,515	-0.30(-5.16%)
Jan 04, 2016	5.840	6.220	5.510	5.810	350,309	-0.21(-3.49%)
Dec 31, 2015	6.020	6.020	6.020	6.020	147,700	-0.05(-0.82%)
Dec 30, 2015	6.150	6.275	6.040	6.070	121,402	-0.13(-2.10%)
Dec 29, 2015	6.130	6.240	6.000	6.200	117,391	+0.10(+1.64%)
Dec 28, 2015	6.050	6.280	5.980	6.100	223,810	-0.03(-0.49%)
Dec 24, 2015	6.050	6.130	6.130	6.130	85,100	+0.10(+1.66%)
Dec 23, 2015	5.970	6.230	5.900	6.030	204,154	+0.06(+1.01%)
Dec 22, 2015	5.810	6.030	5.780	5.970	182,786	+0.17(+2.93%)
Dec 21, 2015	5.690	5.910	5.230	5.800	255,098	+0.18(+3.20%)
Dec 18, 2015	5.800	5.800	5.420	5.620	934,191	-0.15(-2.60%)
Dec 17, 2015	6.140	6.200	5.700	5.770	690,328	-0.37(-6.03%)
Dec 16, 2015	5.980	6.220	5.950	6.140	157,355	+0.18(+3.02%)
Dec 15, 2015	6.020	6.200	5.930	5.960	161,547	-0.02(-0.33%)
Dec 14, 2015	6.000	6.060	5.840	5.980	261,835	-0.05(-0.83%)
Dec 11, 2015	6.100	6.250	5.980	6.030	217,477	-0.23(-3.67%)
Dec 10, 2015	6.080	6.350	5.960	6.260	254,004	+0.18(+2.96%)
Dec 09, 2015	5.980	6.250	5.980	6.080	237,629	+0.09(+1.50%)
Dec 08, 2015	5.930	6.260	5.850	5.990	321,168	-0.04(-0.66%)
Dec 07, 2015	6.450	6.535	5.940	6.030	190,260	-0.46(-7.09%)
Dec 04, 2015	6.460	6.580	6.400	6.490	284,303	-0.05(-0.76%)
Dec 03, 2015	6.480	6.620	6.420	6.540	281,573	+0.09(+1.40%)
Dec 02, 2015	6.470	6.540	6.420	6.450	230,777	-0.05(-0.77%)
Dec 01, 2015	6.400	6.540	6.360	6.500	142,305	+0.11(+1.72%)
Nov 30, 2015	6.410	6.540	6.311	6.390	368,727	+0.00(+0.00%)
Nov 27, 2015	6.450	6.520	6.330	6.390	76,874	-0.08(-1.24%)
Nov 25, 2015	6.270	6.470	6.470	6.470	142,300	+0.17(+2.78%)
Nov 24, 2015	5.930	6.355	5.930	6.295	219,392	+0.31(+5.27%)
Nov 23, 2015	5.900	6.150	5.900	5.980	193,942	+0.03(+0.50%)
Nov 20, 2015	6.000	6.110	5.810	5.950	272,833	+0.01(+0.17%)
Nov 19, 2015	5.870	6.130	5.760	5.940	449,957	+0.04(+0.68%)
Nov 18, 2015	6.050	6.095	5.890	5.900	166,366	-0.10(-1.67%)
Nov 17, 2015	6.030	6.100	5.850	6.000	328,032	-0.01(-0.17%)
Nov 16, 2015	6.040	6.212	5.970	6.010	291,961	+0.00(+0.00%)
Nov 13, 2015	5.940	6.100	5.870	6.010	450,968	+0.03(+0.50%)
Nov 12, 2015	6.000	6.180	5.850	5.980	425,715	-0.07(-1.16%)
Nov 11, 2015	6.250	6.530	6.000	6.050	476,224	-0.20(-3.20%)
Nov 10, 2015	6.710	6.990	6.223	6.250	1,264,888	-1.14(-15.43%)
Nov 09, 2015	7.710	7.780	7.320	7.390	187,220	-0.37(-4.77%)
Nov 06, 2015	7.640	7.900	7.570	7.760	192,173	+0.04(+0.52%)
Nov 05, 2015	8.230	8.440	7.710	7.720	265,855	-0.59(-7.10%)
Nov 04, 2015	8.090	8.340	8.001	8.310	164,710	+0.24(+2.97%)
Nov 03, 2015	7.690	8.200	7.113	8.070	331,296	+0.34(+4.40%)
Nov 02, 2015	7.100	7.777	6.950	7.730	156,798	+0.60(+8.42%)
Oct 30, 2015	7.500	7.600	6.990	7.130	318,557	-0.38(-5.06%)
Oct 29, 2015	7.800	7.900	7.400	7.510	223,243	-0.34(-4.33%)
Oct 28, 2015	7.670	7.970	7.440	7.850	452,028	+0.29(+3.84%)
Oct 27, 2015	7.720	7.720	7.240	7.560	154,998	-0.19(-2.45%)
Oct 26, 2015	7.450	7.850	7.450	7.750	223,087	+0.31(+4.17%)
Oct 23, 2015	7.320	7.530	7.210	7.440	145,380	+0.20(+2.76%)
Oct 22, 2015	7.150	7.600	7.010	7.240	233,727	+0.17(+2.40%)
Oct 21, 2015	7.500	7.660	7.060	7.070	199,997	-0.36(-4.85%)
Oct 20, 2015	7.490	7.750	7.360	7.430	150,017	-0.18(-2.37%)
Oct 19, 2015	7.540	7.780	7.430	7.610	174,793	-0.01(-0.13%)
Oct 16, 2015	7.590	7.680	7.310	7.620	176,621	+0.10(+1.33%)
Oct 15, 2015	7.130	7.540	7.050	7.520	173,542	+0.44(+6.21%)
Oct 14, 2015	7.020	7.250	6.890	7.080	173,101	+0.09(+1.29%)
Oct 13, 2015	7.050	7.260	6.970	6.990	109,204	-0.12(-1.69%)
Oct 12, 2015	7.100	7.180	6.880	7.110	125,283	+0.01(+0.14%)
Oct 09, 2015	7.080	7.240	7.040	7.100	193,494	+0.00(+0.00%)
Oct 08, 2015	7.180	7.367	7.050	7.100	205,680	-0.16(-2.20%)
Oct 07, 2015	6.810	7.280	6.810	7.260	180,387	+0.46(+6.76%)
Oct 06, 2015	6.820	6.970	6.680	6.800	130,867	+0.02(+0.29%)
Oct 05, 2015	6.480	6.860	6.380	6.780	214,828	+0.40(+6.27%)
Oct 02, 2015	5.690	6.470	5.600	6.380	833,884	+0.63(+10.96%)
Oct 01, 2015	6.200	6.290	5.660	5.750	282,070	-0.40(-6.50%)
Sep 30, 2015	6.140	6.470	5.960	6.150	384,228	+0.12(+1.99%)
Sep 29, 2015	6.060	6.250	5.950	6.030	274,863	-0.02(-0.33%)
Sep 28, 2015	6.370	6.410	5.970	6.050	383,213	-0.38(-5.91%)
Sep 25, 2015	6.710	6.975	6.400	6.430	239,081	-0.19(-2.87%)
Sep 24, 2015	6.690	6.750	6.420	6.620	277,209	-0.17(-2.50%)
Sep 23, 2015	6.970	6.990	6.400	6.790	522,984	-0.21(-3.00%)
Sep 22, 2015	7.170	7.250	6.940	7.000	258,172	-0.31(-4.24%)
Sep 21, 2015	7.680	7.905	7.310	7.310	205,895	-0.33(-4.32%)
Sep 18, 2015	7.910	8.650	7.200	7.640	644,104	-0.44(-5.45%)
Sep 17, 2015	8.060	8.545	8.010	8.080	265,016	-0.04(-0.49%)
Sep 16, 2015	8.160	8.400	8.060	8.120	211,813	-0.07(-0.85%)
Sep 15, 2015	7.840	8.220	7.810	8.190	124,162	+0.34(+4.33%)
Sep 14, 2015	7.770	7.900	7.630	7.850	163,769	+0.08(+1.03%)
Sep 11, 2015	7.530	7.870	7.460	7.770	185,493	+0.17(+2.24%)
Sep 10, 2015	7.620	7.850	7.480	7.600	88,916	-0.06(-0.78%)
Sep 09, 2015	7.930	8.010	7.630	7.660	158,759	-0.24(-3.04%)
Sep 08, 2015	7.900	7.980	7.780	7.900	128,502	+0.15(+1.94%)
Sep 04, 2015	7.840	7.750	7.750	7.750	187,700	-0.23(-2.88%)
Sep 03, 2015	8.240	8.410	7.940	7.980	198,620	-0.29(-3.51%)
Sep 02, 2015	8.220	8.510	8.040	8.270	256,479	+0.11(+1.35%)
Sep 01, 2015	8.060	8.400	8.030	8.160	250,968	-0.24(-2.86%)
Aug 31, 2015	8.310	8.550	8.090	8.400	283,238	+0.12(+1.45%)
Aug 28, 2015	7.890	8.510	7.890	8.280	239,460	+0.35(+4.41%)
Aug 27, 2015	8.000	8.350	7.780	7.930	347,185	+0.18(+2.32%)
Aug 26, 2015	7.340	7.910	7.150	7.750	376,208	+0.58(+8.09%)
Aug 25, 2015	7.270	7.480	7.090	7.170	637,090	+0.14(+1.99%)
Aug 24, 2015	7.160	7.560	6.930	7.030	518,597	-0.62(-8.10%)
Aug 21, 2015	7.590	7.820	7.440	7.650	416,129	-0.08(-1.03%)
Aug 20, 2015	7.840	8.190	7.600	7.730	560,527	-0.25(-3.13%)
Aug 19, 2015	7.820	8.180	7.730	7.980	254,461	+0.08(+1.01%)
Aug 18, 2015	7.990	8.010	7.654	7.900	134,804	-0.15(-1.86%)
Aug 17, 2015	7.760	8.080	7.725	8.050	217,766	+0.25(+3.21%)
Aug 14, 2015	7.620	8.055	7.550	7.800	198,410	+0.15(+1.96%)
Aug 13, 2015	7.630	7.980	7.460	7.650	318,501	-0.03(-0.39%)
Aug 12, 2015	7.550	7.770	7.280	7.680	303,370	+0.08(+1.05%)
Aug 11, 2015	6.780	8.040	6.780	7.600	666,638	+0.49(+6.89%)
Aug 10, 2015	7.230	7.230	6.810	7.110	915,073	-0.03(-0.42%)
Aug 07, 2015	7.570	7.650	6.920	7.140	512,618	-0.51(-6.67%)
Aug 06, 2015	7.600	7.890	7.578	7.650	227,972	-0.04(-0.52%)
Aug 05, 2015	7.960	8.150	7.670	7.690	177,045	-0.19(-2.41%)
Aug 04, 2015	8.040	8.065	7.800	7.880	122,185	-0.12(-1.50%)
Aug 03, 2015	8.100	8.100	7.740	8.000	179,550	-0.13(-1.60%)
Jul 31, 2015	8.280	8.620	8.030	8.130	225,518	-0.12(-1.45%)
Jul 30, 2015	8.610	8.918	8.220	8.250	247,223	-0.44(-5.06%)
Jul 29, 2015	8.760	9.030	8.490	8.690	197,363	-0.11(-1.25%)
Jul 28, 2015	8.950	9.094	8.565	8.800	248,235	-0.07(-0.79%)
Jul 27, 2015	9.310	9.370	8.810	8.870	151,328	-0.56(-5.94%)
Jul 24, 2015	10.07	10.25	9.060	9.430	271,984	-0.66(-6.54%)
Jul 23, 2015	9.770	10.28	9.770	10.09	630,001	+0.40(+4.13%)
Jul 22, 2015	9.740	9.830	9.610	9.690	180,344	-0.11(-1.12%)
Jul 21, 2015	9.810	9.960	9.530	9.800	250,630	+0.00(+0.00%)
Jul 20, 2015	9.810	9.960	9.630	9.800	317,908	-0.03(-0.31%)
Jul 17, 2015	9.240	9.950	9.240	9.830	423,783	+0.56(+6.04%)
Jul 16, 2015	9.560	9.580	9.220	9.270	275,337	-0.17(-1.80%)
Jul 15, 2015	9.540	9.650	9.250	9.440	327,726	-0.15(-1.56%)
Jul 14, 2015	9.580	9.650	9.400	9.590	258,542	+0.04(+0.42%)
Jul 13, 2015	9.270	9.590	9.090	9.550	303,390	+0.27(+2.91%)
Jul 10, 2015	9.110	9.590	8.990	9.280	305,577	+0.34(+3.80%)
Jul 09, 2015	8.490	9.000	8.330	8.940	319,421	+0.53(+6.30%)
Jul 08, 2015	8.400	8.740	7.990	8.410	325,288	-0.11(-1.29%)
Jul 07, 2015	8.520	8.570	7.840	8.520	281,353	-0.01(-0.12%)
Jul 06, 2015	8.600	8.720	8.210	8.530	315,499	-0.23(-2.63%)
Jul 02, 2015	8.990	8.760	8.760	8.760	242,800	-0.21(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.