Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	11.03	11.20	10.50	11.01	128,970	-0.04(-0.36%)
Jul 30, 2012	11.20	11.26	10.96	11.05	66,005	-0.11(-0.99%)
Jul 27, 2012	10.97	11.30	10.82	11.16	103,886	+0.23(+2.10%)
Jul 26, 2012	11.05	11.05	10.87	10.93	90,253	-0.02(-0.18%)
Jul 25, 2012	10.96	11.03	10.91	10.95	39,910	-0.04(-0.36%)
Jul 24, 2012	11.01	11.02	10.90	10.99	77,637	+0.02(+0.18%)
Jul 23, 2012	10.85	11.10	10.69	10.97	57,496	-0.02(-0.18%)
Jul 20, 2012	10.63	11.04	10.47	10.99	96,651	+0.32(+3.00%)
Jul 19, 2012	11.06	11.09	10.66	10.67	33,832	-0.38(-3.44%)
Jul 18, 2012	11.09	11.30	10.99	11.05	60,766	-0.05(-0.45%)
Jul 17, 2012	11.25	11.25	10.88	11.10	98,830	-0.03(-0.27%)
Jul 16, 2012	11.02	11.22	10.79	11.13	78,491	+0.03(+0.27%)
Jul 13, 2012	11.02	11.25	10.95	11.10	61,244	+0.06(+0.54%)
Jul 12, 2012	10.89	11.12	10.79	11.04	67,671	+0.05(+0.45%)
Jul 11, 2012	11.04	11.31	10.67	10.99	162,131	+0.01(+0.09%)
Jul 10, 2012	11.26	11.46	10.92	10.98	83,200	-0.26(-2.31%)
Jul 09, 2012	10.81	11.25	10.70	11.24	99,216	+0.35(+3.21%)
Jul 06, 2012	10.40	11.00	10.36	10.89	89,475	+0.39(+3.71%)
Jul 05, 2012	10.27	10.58	10.11	10.50	81,138	+0.17(+1.65%)
Jul 03, 2012	9.980	10.34	9.810	10.33	44,679	+0.33(+3.30%)
Jul 02, 2012	10.09	10.19	9.710	10.00	121,793	-0.04(-0.40%)
Jun 29, 2012	9.990	10.10	9.830	10.04	85,004	+0.25(+2.55%)
Jun 28, 2012	9.560	10.00	9.350	9.790	99,103	+0.19(+1.98%)
Jun 27, 2012	9.600	9.760	9.500	9.600	84,819	+0.06(+0.63%)
Jun 26, 2012	9.840	10.07	9.390	9.540	163,840	-0.31(-3.15%)
Jun 25, 2012	9.850	10.06	9.700	9.850	88,966	-0.16(-1.60%)
Jun 22, 2012	9.630	10.01	9.500	10.01	415,242	+0.41(+4.27%)
Jun 21, 2012	9.860	9.930	9.510	9.600	61,050	-0.30(-3.03%)
Jun 20, 2012	9.930	10.10	9.760	9.900	71,876	-0.06(-0.60%)
Jun 19, 2012	9.585	10.10	9.500	9.960	116,279	+0.39(+4.08%)
Jun 18, 2012	9.410	9.600	9.330	9.570	73,422	+0.16(+1.70%)
Jun 15, 2012	9.210	9.480	9.120	9.410	90,646	+0.09(+0.97%)
Jun 14, 2012	9.020	9.400	8.810	9.320	67,078	+0.32(+3.56%)
Jun 13, 2012	9.110	9.280	8.880	9.000	39,987	-0.18(-1.96%)
Jun 12, 2012	8.930	9.210	8.800	9.180	42,421	+0.29(+3.26%)
Jun 11, 2012	8.900	9.030	8.740	8.890	96,809	-0.06(-0.67%)
Jun 08, 2012	8.850	9.020	8.730	8.950	46,503	+0.09(+1.02%)
Jun 07, 2012	9.080	9.080	8.730	8.860	80,697	-0.14(-1.56%)
Jun 06, 2012	8.870	9.010	8.750	9.000	47,576	+0.14(+1.58%)
Jun 05, 2012	9.020	9.030	8.760	8.860	66,818	-0.17(-1.88%)
Jun 04, 2012	9.230	9.360	8.730	9.030	80,573	-0.18(-1.95%)
Jun 01, 2012	9.090	9.300	9.000	9.210	76,025	-0.01(-0.11%)
May 31, 2012	9.100	9.470	9.010	9.220	127,127	+0.10(+1.10%)
May 30, 2012	9.130	9.300	8.990	9.120	46,792	-0.06(-0.65%)
May 29, 2012	9.090	9.230	8.820	9.180	42,362	+0.18(+2.00%)
May 25, 2012	9.020	9.260	8.950	9.000	47,163	-0.06(-0.66%)
May 24, 2012	9.000	9.100	8.690	9.060	30,772	+0.05(+0.55%)
May 23, 2012	8.910	9.120	8.670	9.010	45,747	+0.00(+0.00%)
May 22, 2012	9.050	9.280	8.900	9.010	59,771	-0.06(-0.66%)
May 21, 2012	8.740	9.210	8.600	9.070	87,498	+0.37(+4.25%)
May 18, 2012	9.080	9.200	8.600	8.700	79,800	-0.39(-4.29%)
May 17, 2012	9.190	9.320	9.051	9.090	61,051	-0.11(-1.20%)
May 16, 2012	9.060	9.420	9.050	9.200	75,855	+0.14(+1.55%)
May 15, 2012	8.790	9.130	8.740	9.060	79,189	+0.25(+2.84%)
May 14, 2012	8.850	9.010	8.610	8.810	48,830	-0.10(-1.12%)
May 11, 2012	8.830	9.310	8.700	8.910	45,458	+0.03(+0.34%)
May 10, 2012	9.200	9.200	8.820	8.880	43,582	-0.29(-3.16%)
May 09, 2012	8.790	9.440	8.640	9.170	115,012	+0.30(+3.38%)
May 08, 2012	8.470	8.890	8.320	8.870	73,892	+0.34(+3.99%)
May 07, 2012	8.330	8.580	8.150	8.530	44,122	+0.14(+1.67%)
May 04, 2012	8.610	8.660	8.281	8.390	84,521	-0.23(-2.67%)
May 03, 2012	9.570	9.570	8.520	8.620	219,676	-0.93(-9.74%)
May 02, 2012	9.730	9.730	9.350	9.550	155,046	+0.05(+0.53%)
May 01, 2012	9.370	9.640	8.610	9.500	89,123	+0.10(+1.06%)
Apr 30, 2012	9.310	9.790	9.310	9.400	87,434	+0.10(+1.08%)
Apr 27, 2012	9.040	9.360	8.960	9.300	51,532	+0.25(+2.76%)
Apr 26, 2012	9.030	9.150	8.890	9.050	25,735	-0.01(-0.11%)
Apr 25, 2012	9.000	9.110	8.875	9.060	50,643	+0.10(+1.12%)
Apr 24, 2012	8.900	9.000	8.800	8.960	155,006	+0.07(+0.79%)
Apr 23, 2012	8.770	9.000	7.910	8.890	202,597	+0.01(+0.11%)
Apr 20, 2012	8.950	8.990	8.700	8.880	74,013	+0.14(+1.60%)
Apr 19, 2012	8.760	8.866	8.600	8.740	41,540	+0.01(+0.11%)
Apr 18, 2012	8.820	8.830	8.660	8.730	46,173	+0.02(+0.23%)
Apr 17, 2012	8.550	8.840	7.880	8.710	52,135	+0.18(+2.11%)
Apr 16, 2012	8.500	8.570	8.455	8.530	71,995	+0.01(+0.12%)
Apr 13, 2012	8.720	8.720	8.360	8.520	58,031	-0.22(-2.52%)
Apr 12, 2012	8.110	8.960	8.110	8.740	206,781	+0.66(+8.17%)
Apr 11, 2012	7.920	8.170	7.900	8.080	57,659	+0.25(+3.19%)
Apr 10, 2012	7.820	7.990	7.630	7.830	52,743	+0.02(+0.26%)
Apr 09, 2012	7.690	7.830	7.690	7.810	63,970	+0.01(+0.13%)
Apr 05, 2012	7.770	7.890	7.770	7.800	36,756	+0.00(+0.00%)
Apr 04, 2012	7.840	7.840	7.650	7.800	66,851	-0.11(-1.39%)
Apr 03, 2012	8.120	8.120	7.770	7.910	87,381	-0.23(-2.83%)
Apr 02, 2012	7.750	8.140	7.720	8.140	121,118	+0.39(+5.03%)
Mar 30, 2012	7.830	7.830	7.570	7.750	147,594	-0.02(-0.26%)
Mar 29, 2012	7.420	7.830	7.420	7.770	135,674	+0.31(+4.16%)
Mar 28, 2012	7.500	7.540	7.410	7.460	25,826	-0.02(-0.27%)
Mar 27, 2012	7.610	7.610	7.480	7.480	28,773	-0.13(-1.71%)
Mar 26, 2012	7.510	7.620	7.460	7.610	70,475	+0.16(+2.15%)
Mar 23, 2012	7.570	7.620	7.410	7.450	80,338	-0.18(-2.36%)
Mar 22, 2012	7.480	7.790	7.480	7.630	112,694	+0.12(+1.60%)
Mar 21, 2012	7.540	7.580	7.400	7.510	31,722	-0.02(-0.27%)
Mar 20, 2012	7.510	7.600	7.440	7.530	57,208	-0.01(-0.13%)
Mar 19, 2012	7.440	7.650	7.440	7.540	42,017	+0.08(+1.07%)
Mar 16, 2012	7.580	7.580	7.430	7.460	92,641	-0.09(-1.19%)
Mar 15, 2012	7.390	7.630	7.340	7.550	42,949	+0.21(+2.86%)
Mar 14, 2012	7.430	7.540	7.230	7.340	55,172	-0.21(-2.78%)
Mar 13, 2012	7.680	7.690	7.450	7.550	117,010	-0.05(-0.66%)
Mar 12, 2012	7.200	7.650	7.200	7.600	92,319	+0.45(+6.29%)
Mar 09, 2012	7.080	7.155	7.080	7.150	124,214	+0.06(+0.85%)
Mar 08, 2012	7.090	7.120	7.050	7.090	72,287	+0.00(+0.00%)
Mar 07, 2012	7.090	7.200	7.020	7.090	67,886	+0.03(+0.42%)
Mar 06, 2012	7.010	7.160	7.010	7.060	77,172	-0.03(-0.42%)
Mar 05, 2012	7.010	7.120	7.010	7.090	117,664	+0.03(+0.42%)
Mar 02, 2012	7.120	7.200	7.000	7.060	141,277	+0.00(+0.00%)
Mar 01, 2012	7.150	7.260	7.040	7.060	83,061	-0.04(-0.56%)
Feb 29, 2012	7.140	7.260	7.070	7.100	178,148	-0.06(-0.84%)
Feb 28, 2012	7.270	7.370	7.150	7.160	42,676	-0.10(-1.38%)
Feb 27, 2012	7.280	7.310	7.140	7.260	67,703	-0.07(-0.95%)
Feb 24, 2012	7.230	7.430	7.210	7.330	42,440	+0.09(+1.24%)
Feb 23, 2012	7.240	7.260	7.000	7.240	122,357	+0.00(+0.00%)
Feb 22, 2012	7.390	7.570	7.230	7.240	59,441	-0.17(-2.29%)
Feb 21, 2012	7.520	7.650	7.320	7.410	70,849	-0.06(-0.80%)
Feb 17, 2012	7.580	7.600	7.420	7.470	64,393	-0.10(-1.32%)
Feb 16, 2012	7.590	7.670	7.480	7.570	178,976	-0.01(-0.13%)
Feb 15, 2012	7.620	7.700	7.500	7.580	46,856	-0.02(-0.26%)
Feb 14, 2012	7.810	7.850	7.520	7.600	58,111	-0.22(-2.81%)
Feb 13, 2012	7.790	7.900	7.660	7.820	139,171	+0.12(+1.56%)
Feb 10, 2012	7.410	7.820	7.350	7.700	104,768	+0.21(+2.80%)
Feb 09, 2012	7.440	7.550	7.390	7.490	172,014	+0.08(+1.08%)
Feb 08, 2012	7.350	7.450	7.300	7.410	68,917	+0.09(+1.23%)
Feb 07, 2012	7.473	7.473	7.210	7.320	53,011	-0.12(-1.61%)
Feb 06, 2012	7.280	7.510	7.180	7.440	110,808	+0.11(+1.50%)
Feb 03, 2012	7.340	7.380	7.080	7.330	183,362	-0.04(-0.54%)
Feb 02, 2012	7.770	7.770	7.000	7.370	228,862	-0.23(-3.03%)
Feb 01, 2012	7.680	7.760	7.300	7.600	179,035	-0.03(-0.39%)
Jan 31, 2012	7.680	7.680	7.450	7.630	73,587	+0.01(+0.13%)
Jan 30, 2012	7.630	7.790	7.550	7.620	99,666	-0.04(-0.52%)
Jan 27, 2012	7.540	7.660	7.430	7.660	74,840	+0.05(+0.66%)
Jan 26, 2012	7.550	7.610	7.390	7.610	41,942	+0.12(+1.60%)
Jan 25, 2012	7.550	7.550	7.220	7.490	49,199	-0.05(-0.66%)
Jan 24, 2012	7.530	7.680	7.490	7.540	56,803	-0.03(-0.40%)
Jan 23, 2012	7.720	7.800	7.480	7.570	69,024	-0.14(-1.82%)
Jan 20, 2012	7.710	7.885	7.580	7.710	62,959	-0.02(-0.26%)
Jan 19, 2012	7.600	7.780	7.470	7.730	66,508	+0.13(+1.71%)
Jan 18, 2012	7.470	7.640	7.300	7.600	107,156	+0.12(+1.60%)
Jan 17, 2012	7.620	7.700	7.360	7.480	88,670	-0.08(-1.06%)
Jan 13, 2012	7.590	7.720	7.502	7.560	59,080	-0.15(-1.95%)
Jan 12, 2012	7.660	7.940	7.520	7.710	78,338	+0.08(+1.05%)
Jan 11, 2012	7.490	7.720	7.450	7.630	73,351	+0.09(+1.19%)
Jan 10, 2012	7.310	7.620	7.260	7.540	76,993	+0.32(+4.43%)
Jan 09, 2012	7.360	7.360	7.100	7.220	80,548	-0.12(-1.63%)
Jan 06, 2012	7.530	7.678	7.230	7.340	49,813	-0.01(-0.14%)
Jan 05, 2012	7.260	7.400	7.090	7.350	45,423	+0.05(+0.68%)
Jan 04, 2012	7.600	7.650	7.270	7.300	74,593	-0.10(-1.35%)
Dec 30, 2011	7.530	7.550	7.290	7.400	63,147	-0.10(-1.33%)
Dec 29, 2011	7.570	7.720	7.430	7.500	258,826	-0.06(-0.79%)
Dec 28, 2011	7.530	7.670	7.080	7.560	67,150	+0.03(+0.40%)
Dec 27, 2011	7.490	7.540	7.380	7.530	41,327	+0.03(+0.40%)
Dec 23, 2011	7.690	7.690	7.435	7.500	15,501	-0.12(-1.57%)
Dec 21, 2011	7.110	7.680	7.110	7.620	528,921	+0.32(+4.38%)
Dec 20, 2011	7.040	7.380	6.990	7.300	124,636	+0.44(+6.41%)
Dec 19, 2011	7.130	7.160	6.850	6.860	65,925	-0.22(-3.11%)
Dec 16, 2011	7.110	7.200	6.970	7.080	77,073	+0.03(+0.43%)
Dec 15, 2011	7.250	7.250	6.970	7.050	50,267	-0.12(-1.67%)
Dec 14, 2011	6.890	7.180	6.710	7.170	154,026	+0.21(+3.02%)
Dec 13, 2011	7.410	7.465	6.930	6.960	55,812	-0.39(-5.31%)
Dec 12, 2011	7.350	7.500	7.280	7.350	46,498	-0.09(-1.21%)
Dec 09, 2011	7.500	7.750	7.420	7.440	190,386	-0.06(-0.80%)
Dec 08, 2011	7.150	8.020	7.150	7.500	169,512	+0.35(+4.90%)
Dec 07, 2011	7.230	7.250	6.960	7.150	52,529	-0.13(-1.79%)
Dec 06, 2011	7.230	7.440	7.060	7.280	48,521	+0.02(+0.28%)
Dec 05, 2011	7.460	7.480	7.130	7.260	63,676	-0.10(-1.36%)
Dec 02, 2011	7.580	7.580	7.090	7.360	45,126	-0.09(-1.21%)
Dec 01, 2011	8.070	8.070	7.440	7.450	88,024	-0.68(-8.36%)
Nov 30, 2011	7.230	8.130	7.150	8.130	154,683	+1.14(+16.31%)
Nov 29, 2011	7.090	7.250	6.920	6.990	64,686	-0.09(-1.27%)
Nov 28, 2011	7.050	7.250	6.690	7.080	108,566	+0.20(+2.91%)
Nov 25, 2011	6.910	7.230	6.840	6.880	24,372	-0.07(-1.01%)
Nov 23, 2011	7.220	7.290	6.910	6.950	107,956	-0.34(-4.66%)
Nov 22, 2011	7.070	7.330	7.000	7.290	65,083	+0.25(+3.55%)
Nov 21, 2011	7.380	7.380	7.030	7.040	52,379	-0.47(-6.26%)
Nov 18, 2011	7.260	7.600	7.150	7.510	92,685	+0.26(+3.59%)
Nov 17, 2011	7.230	7.540	7.090	7.250	80,184	+0.02(+0.28%)
Nov 16, 2011	7.210	7.500	7.168	7.230	83,043	-0.05(-0.69%)
Nov 15, 2011	6.860	7.300	6.850	7.280	103,405	+0.38(+5.51%)
Nov 14, 2011	7.000	7.099	6.810	6.900	135,614	-0.16(-2.27%)
Nov 11, 2011	7.090	7.190	7.005	7.060	105,823	+0.03(+0.43%)
Nov 10, 2011	7.130	7.301	7.000	7.030	96,965	+0.00(+0.00%)
Nov 09, 2011	7.080	7.340	7.020	7.030	144,637	-0.19(-2.63%)
Nov 08, 2011	7.390	7.475	7.000	7.220	200,534	-0.01(-0.14%)
Nov 07, 2011	7.470	7.570	7.160	7.230	103,513	-0.27(-3.60%)
Nov 04, 2011	7.960	7.960	7.290	7.500	107,283	-0.56(-6.95%)
Nov 03, 2011	8.130	8.210	7.770	8.060	115,149	-0.01(-0.12%)
Nov 02, 2011	8.070	8.080	7.861	8.070	117,687	+0.11(+1.38%)
Nov 01, 2011	8.120	8.300	7.950	7.960	103,257	-0.44(-5.24%)
Oct 31, 2011	8.680	8.800	8.360	8.400	85,722	-0.40(-4.55%)
Oct 28, 2011	9.140	9.360	8.760	8.800	75,533	-0.41(-4.45%)
Oct 27, 2011	8.960	9.320	8.470	9.210	141,188	+0.49(+5.62%)
Oct 26, 2011	8.420	8.770	8.008	8.720	119,133	+0.43(+5.19%)
Oct 25, 2011	8.520	8.660	8.210	8.290	73,833	-0.31(-3.60%)
Oct 24, 2011	7.950	8.650	7.950	8.600	105,118	+0.68(+8.59%)
Oct 21, 2011	7.800	8.070	7.640	7.920	113,332	+0.28(+3.66%)
Oct 20, 2011	8.240	8.240	7.600	7.640	137,685	-0.58(-7.06%)
Oct 19, 2011	8.540	8.920	8.180	8.220	218,474	-0.63(-7.12%)
Oct 18, 2011	8.320	9.060	8.300	8.850	176,141	+0.59(+7.14%)
Oct 17, 2011	8.570	8.720	8.250	8.260	115,154	-0.38(-4.40%)
Oct 14, 2011	8.810	9.011	8.500	8.640	130,389	-0.10(-1.14%)
Oct 13, 2011	8.980	8.980	8.420	8.740	170,747	-0.30(-3.32%)
Oct 12, 2011	8.140	9.080	8.020	9.040	177,589	+1.00(+12.44%)
Oct 11, 2011	7.820	8.070	7.743	8.040	90,288	+0.22(+2.81%)
Oct 10, 2011	7.640	7.860	7.360	7.820	104,892	+0.30(+3.99%)
Oct 07, 2011	8.280	8.290	7.460	7.520	131,352	-0.76(-9.18%)
Oct 06, 2011	7.970	8.300	7.760	8.280	116,496	+0.20(+2.48%)
Oct 05, 2011	7.570	8.160	7.260	8.080	180,123	+0.61(+8.17%)
Oct 04, 2011	6.830	7.500	6.660	7.470	232,677	+0.57(+8.26%)
Oct 03, 2011	7.010	7.150	6.740	6.900	324,316	-0.21(-2.95%)
Sep 30, 2011	6.850	7.320	6.850	7.110	441,542	+0.23(+3.34%)
Sep 29, 2011	7.470	7.620	6.720	6.880	237,106	-0.48(-6.52%)
Sep 28, 2011	7.730	7.790	7.300	7.360	235,568	-0.39(-5.03%)
Sep 27, 2011	8.330	8.670	7.500	7.750	1,281,055	-2.25(-22.50%)
Sep 26, 2011	9.540	10.02	9.430	10.00	141,728	+0.12(+1.21%)
Sep 23, 2011	9.690	9.920	9.650	9.880	96,788	+0.15(+1.54%)
Sep 22, 2011	9.790	10.05	9.550	9.730	144,061	-0.27(-2.70%)
Sep 21, 2011	10.62	10.71	9.900	10.00	95,798	-0.74(-6.89%)
Sep 20, 2011	10.16	11.00	10.06	10.74	186,570	+0.66(+6.55%)
Sep 19, 2011	10.33	10.36	9.930	10.08	70,079	-0.41(-3.91%)
Sep 16, 2011	10.74	10.76	10.30	10.49	154,445	-0.20(-1.87%)
Sep 15, 2011	10.85	11.11	10.57	10.69	117,595	-0.11(-1.02%)
Sep 14, 2011	11.04	11.04	10.77	10.80	62,537	-0.19(-1.73%)
Sep 13, 2011	11.11	11.14	10.91	10.99	109,251	+0.00(+0.00%)
Sep 12, 2011	10.66	11.08	10.66	10.99	279,794	+0.14(+1.29%)
Sep 09, 2011	10.79	10.91	10.64	10.85	112,791	+0.00(+0.00%)
Sep 08, 2011	11.04	11.30	10.67	10.85	96,094	-0.21(-1.90%)
Sep 07, 2011	11.02	11.29	10.82	11.06	75,954	+0.20(+1.84%)
Sep 06, 2011	10.84	10.93	10.63	10.86	98,481	-0.14(-1.27%)
Sep 02, 2011	11.47	11.61	10.95	11.00	112,230	-0.67(-5.74%)
Sep 01, 2011	11.79	12.04	11.50	11.67	175,574	-0.17(-1.44%)
Aug 31, 2011	11.53	11.85	11.52	11.84	233,729	+0.06(+0.51%)
Aug 30, 2011	10.27	12.39	10.17	11.78	369,728	+1.47(+14.26%)
Aug 29, 2011	10.09	10.37	10.09	10.31	69,287	+0.30(+3.00%)
Aug 26, 2011	9.620	10.13	9.570	10.01	90,646	+0.33(+3.41%)
Aug 25, 2011	9.910	9.910	9.520	9.680	60,751	-0.15(-1.53%)
Aug 24, 2011	9.550	9.900	9.350	9.830	34,810	+0.28(+2.93%)
Aug 23, 2011	9.240	9.580	8.750	9.550	108,208	+0.30(+3.24%)
Aug 22, 2011	9.400	9.520	9.180	9.250	90,878	+0.12(+1.31%)
Aug 19, 2011	8.770	9.340	8.730	9.130	154,314	+0.25(+2.82%)
Aug 18, 2011	9.120	9.210	8.750	8.880	103,801	-0.39(-4.21%)
Aug 17, 2011	9.380	9.440	9.250	9.270	106,487	-0.11(-1.17%)
Aug 16, 2011	9.720	9.809	9.170	9.380	111,154	-0.37(-3.79%)
Aug 15, 2011	9.680	9.914	9.620	9.750	74,559	+0.15(+1.56%)
Aug 12, 2011	9.970	9.970	9.520	9.600	140,660	-0.34(-3.42%)
Aug 11, 2011	9.860	10.05	9.540	9.940	143,830	+0.13(+1.33%)
Aug 10, 2011	10.00	10.01	9.700	9.810	195,903	-0.40(-3.92%)
Aug 09, 2011	9.920	10.27	9.020	10.21	188,207	+1.04(+11.34%)
Aug 08, 2011	9.860	10.34	9.010	9.170	381,551	-0.75(-7.56%)
Aug 05, 2011	11.26	11.44	9.540	9.920	333,019	+0.12(+1.22%)
Aug 04, 2011	10.75	11.12	9.700	9.800	351,003	-1.02(-9.43%)
Aug 03, 2011	10.76	10.97	10.60	10.82	140,481	+0.11(+1.03%)
Aug 02, 2011	11.27	11.32	10.70	10.71	91,663	-0.52(-4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.