Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	8.760	9.020	8.740	8.870	433,842	+0.05(+0.57%)
Jul 30, 2018	8.870	8.880	8.700	8.820	363,359	-0.05(-0.56%)
Jul 27, 2018	8.800	8.910	8.750	8.870	291,700	+0.11(+1.26%)
Jul 26, 2018	8.620	8.900	8.495	8.760	357,843	+0.13(+1.51%)
Jul 25, 2018	8.520	8.640	8.320	8.630	451,142	+0.13(+1.53%)
Jul 24, 2018	8.800	8.920	8.400	8.500	412,989	-0.27(-3.08%)
Jul 23, 2018	9.340	9.340	8.760	8.770	321,278	-0.39(-4.26%)
Jul 20, 2018	9.320	9.520	9.150	9.160	1,277,097	-0.14(-1.51%)
Jul 19, 2018	9.100	9.320	9.050	9.300	351,780	+0.17(+1.86%)
Jul 18, 2018	9.040	9.140	8.840	9.130	398,491	+0.10(+1.11%)
Jul 17, 2018	9.080	9.260	9.000	9.030	298,222	-0.08(-0.88%)
Jul 16, 2018	9.370	9.440	9.080	9.110	390,317	-0.30(-3.19%)
Jul 13, 2018	9.360	9.490	9.300	9.410	251,013	+0.06(+0.64%)
Jul 12, 2018	9.200	9.360	9.030	9.350	273,803	+0.21(+2.30%)
Jul 11, 2018	9.340	9.360	9.104	9.140	279,143	-0.22(-2.35%)
Jul 10, 2018	9.580	9.715	9.340	9.360	410,072	-0.25(-2.60%)
Jul 09, 2018	9.760	9.800	9.565	9.610	367,468	-0.10(-1.03%)
Jul 06, 2018	9.630	9.805	9.550	9.710	439,575	+0.12(+1.25%)
Jul 05, 2018	9.320	9.610	9.250	9.590	386,451	+0.30(+3.23%)
Jul 03, 2018		9.290	9.290	9.290	0	+0.36(+4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.