Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	13.34	13.56	12.75	13.25	1,169,706	+0.15(+1.15%)
Jun 26, 2013	13.15	13.23	12.87	13.10	0	-0.02(-0.15%)
Jun 25, 2013	13.21	13.29	12.74	13.12	0	-0.12(-0.91%)
Jun 24, 2013	13.75	13.82	13.19	13.24	0	-0.66(-4.75%)
Jun 21, 2013	13.92	14.07	13.80	13.90	243,212	+0.02(+0.14%)
Jun 20, 2013	13.85	13.97	13.71	13.88	0	-0.13(-0.93%)
Jun 19, 2013	14.07	14.14	13.85	14.01	0	-0.11(-0.78%)
Jun 18, 2013	13.87	14.19	13.87	14.12	0	+0.12(+0.86%)
Jun 17, 2013	14.12	14.34	13.57	14.00	0	+0.00(+0.00%)
Jun 14, 2013	14.19	14.30	13.76	14.00	0	-0.18(-1.27%)
Jun 13, 2013	14.19	14.39	14.09	14.18	219,141	-0.05(-0.35%)
Jun 12, 2013	14.60	14.60	14.15	14.23	146,687	-0.32(-2.20%)
Jun 11, 2013	14.59	14.70	14.33	14.55	118,710	-0.23(-1.56%)
Jun 10, 2013	14.67	14.84	14.49	14.78	0	+0.11(+0.75%)
Jun 07, 2013	14.84	14.84	14.58	14.67	0	-0.05(-0.34%)
Jun 06, 2013	14.61	14.77	14.53	14.72	344,501	+0.09(+0.62%)
Jun 05, 2013	14.66	14.71	14.42	14.63	0	-0.11(-0.75%)
Jun 04, 2013	14.43	14.95	14.43	14.74	0	-0.14(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.