Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	9.300	9.370	9.160	9.350	239,789	+0.05(+0.54%)
Jun 29, 2017	9.290	9.310	9.070	9.300	236,020	+0.02(+0.22%)
Jun 28, 2017	9.110	9.320	9.040	9.280	311,267	+0.23(+2.54%)
Jun 27, 2017	9.160	9.210	9.010	9.050	244,393	-0.12(-1.31%)
Jun 26, 2017	9.080	9.250	9.060	9.170	227,308	+0.13(+1.44%)
Jun 23, 2017	8.820	9.130	8.820	9.040	593,635	+0.23(+2.61%)
Jun 22, 2017	8.590	8.900	8.590	8.810	477,450	+0.24(+2.80%)
Jun 21, 2017	8.740	8.830	8.560	8.570	424,602	-0.16(-1.83%)
Jun 20, 2017	8.930	8.960	8.710	8.730	229,721	-0.22(-2.46%)
Jun 19, 2017	9.060	9.080	8.870	8.950	247,496	-0.08(-0.89%)
Jun 16, 2017	9.290	9.390	9.000	9.030	658,368	-0.32(-3.42%)
Jun 15, 2017	9.320	9.490	9.250	9.350	154,610	-0.03(-0.32%)
Jun 14, 2017	9.340	9.480	9.210	9.380	142,701	+0.03(+0.32%)
Jun 13, 2017	9.250	9.380	9.100	9.350	218,268	+0.13(+1.41%)
Jun 12, 2017	9.460	9.530	9.130	9.220	272,010	-0.25(-2.64%)
Jun 09, 2017	9.400	9.555	9.370	9.470	266,563	+0.08(+0.85%)
Jun 08, 2017	9.570	9.590	9.310	9.390	298,527	-0.17(-1.78%)
Jun 07, 2017	9.380	9.620	9.285	9.560	410,022	+0.20(+2.14%)
Jun 06, 2017	9.310	9.420	9.160	9.360	329,457	-0.02(-0.21%)
Jun 05, 2017	9.490	9.530	9.335	9.380	240,807	-0.12(-1.26%)
Jun 02, 2017	9.380	9.610	9.300	9.500	308,862	+0.12(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.