Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	10.12	10.38	10.38	10.38	297,100	+0.33(+3.28%)
Dec 30, 2014	10.12	10.40	10.02	10.05	217,000	-0.15(-1.47%)
Dec 29, 2014	10.31	10.46	10.01	10.20	395,142	-0.14(-1.35%)
Dec 26, 2014	10.13	10.36	10.04	10.34	73,494	+0.20(+1.97%)
Dec 24, 2014	10.35	10.14	10.14	10.14	104,600	-0.19(-1.84%)
Dec 23, 2014	10.61	10.79	10.30	10.33	291,870	-0.16(-1.53%)
Dec 22, 2014	10.50	10.66	10.44	10.49	255,023	+0.08(+0.77%)
Dec 19, 2014	9.910	10.47	9.650	10.41	875,807	+0.47(+4.73%)
Dec 18, 2014	9.250	10.07	9.160	9.940	1,335,074	+0.81(+8.87%)
Dec 17, 2014	8.840	9.140	8.700	9.130	313,899	+0.33(+3.75%)
Dec 16, 2014	8.910	9.290	8.780	8.800	381,045	-0.17(-1.90%)
Dec 15, 2014	9.300	9.350	8.890	8.970	202,685	-0.26(-2.82%)
Dec 12, 2014	9.800	10.17	9.190	9.230	313,895	-0.70(-7.05%)
Dec 11, 2014	10.26	10.43	9.860	9.930	773,017	-0.24(-2.36%)
Dec 10, 2014	10.49	10.57	10.13	10.17	213,675	-0.37(-3.51%)
Dec 09, 2014	10.35	10.72	10.27	10.54	433,410	+0.05(+0.48%)
Dec 08, 2014	10.68	10.70	10.25	10.49	468,328	-0.24(-2.24%)
Dec 05, 2014	10.53	10.99	10.53	10.73	127,956	+0.21(+2.00%)
Dec 04, 2014	10.73	10.79	10.42	10.52	100,530	-0.21(-1.96%)
Dec 03, 2014	10.49	10.97	10.33	10.73	169,406	+0.29(+2.78%)
Dec 02, 2014	10.25	10.60	10.16	10.44	109,120	+0.19(+1.85%)
Dec 01, 2014	10.75	10.90	10.25	10.25	205,210	-0.56(-5.18%)
Nov 28, 2014	10.87	11.22	10.72	10.81	205,600	-0.09(-0.83%)
Nov 26, 2014	10.78	10.90	10.90	10.90	178,100	+0.09(+0.83%)
Nov 25, 2014	10.89	10.98	10.68	10.81	159,260	-0.04(-0.37%)
Nov 24, 2014	10.68	10.87	10.56	10.85	387,869	+0.17(+1.59%)
Nov 21, 2014	11.00	11.00	10.61	10.68	384,683	-0.12(-1.11%)
Nov 20, 2014	10.21	10.83	10.19	10.80	189,348	+0.50(+4.85%)
Nov 19, 2014	10.77	10.99	10.25	10.30	162,060	-0.48(-4.45%)
Nov 18, 2014	11.00	11.05	10.63	10.78	207,165	-0.16(-1.46%)
Nov 17, 2014	11.04	11.27	10.86	10.94	153,792	-0.15(-1.35%)
Nov 14, 2014	10.79	11.15	10.77	11.09	334,899	+0.27(+2.50%)
Nov 13, 2014	11.03	11.38	10.66	10.82	240,210	-0.16(-1.46%)
Nov 12, 2014	10.94	11.10	10.79	10.98	143,603	-0.02(-0.18%)
Nov 11, 2014	10.58	11.12	10.40	11.00	264,767	+0.41(+3.87%)
Nov 10, 2014	10.19	10.59	10.09	10.59	251,495	+0.35(+3.42%)
Nov 07, 2014	10.30	10.52	10.14	10.24	185,744	-0.03(-0.29%)
Nov 06, 2014	10.05	10.29	10.05	10.27	151,923	+0.21(+2.09%)
Nov 05, 2014	10.32	10.62	9.975	10.06	251,378	-0.24(-2.33%)
Nov 04, 2014	10.02	10.36	10.02	10.30	193,467	+0.21(+2.08%)
Nov 03, 2014	10.13	10.65	10.05	10.09	300,566	-0.06(-0.59%)
Oct 31, 2014	10.43	10.71	9.990	10.15	560,117	-0.03(-0.29%)
Oct 30, 2014	9.930	10.38	9.815	10.18	329,866	+0.18(+1.80%)
Oct 29, 2014	9.250	10.48	9.250	10.00	1,669,166	-0.53(-5.03%)
Oct 28, 2014	10.39	10.67	10.24	10.53	476,517	+0.19(+1.84%)
Oct 27, 2014	9.890	10.48	9.970	10.34	348,752	+0.37(+3.71%)
Oct 24, 2014	10.03	10.18	9.650	9.970	261,328	-0.08(-0.80%)
Oct 23, 2014	10.14	10.44	10.00	10.05	241,532	+0.00(+0.00%)
Oct 22, 2014	10.56	11.72	10.04	10.05	223,598	-0.52(-4.92%)
Oct 21, 2014	10.80	10.95	10.45	10.57	236,643	-0.18(-1.67%)
Oct 20, 2014	10.71	11.01	10.65	10.75	190,860	-0.04(-0.37%)
Oct 17, 2014	11.26	11.85	10.71	10.79	221,617	-0.26(-2.35%)
Oct 16, 2014	10.12	11.10	9.835	11.05	269,411	+0.71(+6.87%)
Oct 15, 2014	9.630	10.39	9.430	10.34	190,788	+0.56(+5.73%)
Oct 14, 2014	10.08	10.33	9.690	9.780	297,470	-0.20(-2.00%)
Oct 13, 2014	9.880	10.20	9.510	9.980	290,983	-0.04(-0.40%)
Oct 10, 2014	9.870	10.11	9.690	10.02	371,970	+0.02(+0.20%)
Oct 09, 2014	10.44	10.49	9.410	10.00	995,222	-0.49(-4.67%)
Oct 08, 2014	10.34	10.52	9.850	10.49	433,194	+0.08(+0.77%)
Oct 07, 2014	10.80	10.80	10.40	10.41	192,974	-0.45(-4.14%)
Oct 06, 2014	10.91	11.48	10.57	10.86	244,840	-0.05(-0.46%)
Oct 03, 2014	10.82	11.08	10.72	10.91	311,769	+0.22(+2.06%)
Oct 02, 2014	10.34	10.86	10.34	10.69	455,548	+0.31(+2.99%)
Oct 01, 2014	11.03	11.04	10.30	10.38	585,221	-0.69(-6.23%)
Sep 30, 2014	11.35	11.48	10.97	11.07	437,693	-0.27(-2.38%)
Sep 29, 2014	11.48	12.05	11.19	11.34	264,016	-0.31(-2.66%)
Sep 26, 2014	11.81	12.15	11.51	11.65	272,596	-0.16(-1.35%)
Sep 25, 2014	11.85	12.11	11.73	11.81	322,402	-0.09(-0.76%)
Sep 24, 2014	12.15	12.20	11.76	11.90	213,016	-0.28(-2.30%)
Sep 23, 2014	12.21	12.44	12.11	12.18	279,288	-0.12(-0.98%)
Sep 22, 2014	12.31	12.41	12.05	12.30	379,445	-0.15(-1.20%)
Sep 19, 2014	12.66	12.80	12.36	12.45	415,445	-0.17(-1.35%)
Sep 18, 2014	12.79	13.01	12.38	12.62	138,650	-0.13(-1.02%)
Sep 17, 2014	12.69	12.95	12.54	12.75	116,744	+0.00(+0.00%)
Sep 16, 2014	12.73	12.83	12.63	12.75	143,738	-0.05(-0.39%)
Sep 15, 2014	13.05	13.10	12.55	12.80	449,934	-0.30(-2.29%)
Sep 12, 2014	13.32	13.32	12.90	13.10	189,923	-0.26(-1.95%)
Sep 11, 2014	12.73	13.59	12.67	13.36	156,720	+0.56(+4.37%)
Sep 10, 2014	13.22	13.27	12.73	12.80	129,725	-0.39(-2.96%)
Sep 09, 2014	13.12	13.57	12.59	13.19	305,850	+0.04(+0.30%)
Sep 08, 2014	12.22	13.89	12.22	13.15	593,070	+0.96(+7.88%)
Sep 05, 2014	12.02	12.23	11.97	12.19	162,751	+0.17(+1.41%)
Sep 04, 2014	11.92	12.05	11.64	12.02	118,507	+0.10(+0.84%)
Sep 03, 2014	11.93	12.11	11.74	11.92	253,826	+0.23(+1.97%)
Sep 02, 2014	11.93	11.99	11.57	11.69	166,941	-0.14(-1.18%)
Aug 29, 2014	11.59	11.83	11.83	11.83	73,900	+0.24(+2.07%)
Aug 28, 2014	11.78	11.91	11.55	11.59	98,797	-0.27(-2.28%)
Aug 27, 2014	11.99	12.36	11.72	11.86	73,603	-0.07(-0.59%)
Aug 26, 2014	11.82	12.28	11.68	11.93	99,765	+0.09(+0.76%)
Aug 25, 2014	12.22	12.49	11.76	11.84	122,149	-0.32(-2.63%)
Aug 22, 2014	11.71	12.25	11.58	12.16	236,279	+0.37(+3.14%)
Aug 21, 2014	11.40	11.79	11.31	11.79	180,997	+0.34(+2.97%)
Aug 20, 2014	11.42	11.67	11.42	11.45	70,026	-0.05(-0.43%)
Aug 19, 2014	11.62	11.62	11.45	11.50	127,411	-0.08(-0.69%)
Aug 18, 2014	11.43	11.62	11.07	11.58	105,766	+0.27(+2.39%)
Aug 15, 2014	11.51	11.54	11.21	11.31	205,457	-0.06(-0.53%)
Aug 14, 2014	11.48	11.48	11.33	11.37	170,896	-0.15(-1.30%)
Aug 13, 2014	11.72	11.74	11.24	11.52	390,926	+0.18(+1.59%)
Aug 12, 2014	11.24	11.35	11.06	11.34	405,090	+0.04(+0.35%)
Aug 11, 2014	11.30	11.39	11.11	11.30	192,387	+0.02(+0.18%)
Aug 08, 2014	11.09	11.39	11.05	11.28	187,079	+0.16(+1.44%)
Aug 07, 2014	11.97	11.97	11.04	11.12	371,098	-0.75(-6.32%)
Aug 06, 2014	11.27	12.03	11.22	11.87	438,881	+0.55(+4.86%)
Aug 05, 2014	10.50	11.55	10.50	11.32	527,369	+0.74(+6.99%)
Aug 04, 2014	11.42	11.98	10.44	10.58	1,227,113	-0.75(-6.62%)
Aug 01, 2014	11.00	12.24	11.00	11.33	789,504	-1.77(-13.51%)
Jul 31, 2014	13.33	13.47	12.83	13.10	351,884	-0.43(-3.18%)
Jul 30, 2014	14.16	14.41	13.38	13.53	472,418	-0.49(-3.50%)
Jul 29, 2014	13.81	14.37	13.64	14.02	437,697	+0.21(+1.52%)
Jul 28, 2014	13.78	13.96	13.32	13.81	240,980	+0.05(+0.36%)
Jul 25, 2014	13.36	13.79	13.21	13.76	215,524	+0.24(+1.78%)
Jul 24, 2014	13.95	13.95	13.39	13.52	147,127	-0.50(-3.57%)
Jul 23, 2014	13.78	14.09	13.71	14.02	219,104	+0.22(+1.59%)
Jul 22, 2014	13.77	14.25	13.70	13.80	200,433	+0.11(+0.80%)
Jul 21, 2014	13.20	13.89	13.10	13.69	287,187	+0.43(+3.24%)
Jul 18, 2014	12.73	13.41	12.67	13.26	285,097	+0.51(+4.00%)
Jul 17, 2014	13.17	13.41	12.60	12.75	399,924	-0.54(-4.06%)
Jul 16, 2014	12.34	13.33	12.34	13.29	1,374,619	+1.18(+9.74%)
Jul 15, 2014	12.67	12.76	12.04	12.11	301,279	-0.62(-4.87%)
Jul 14, 2014	12.29	12.78	12.07	12.73	424,975	+0.56(+4.60%)
Jul 11, 2014	12.18	13.15	11.97	12.17	791,753	+0.07(+0.58%)
Jul 10, 2014	12.13	12.20	12.00	12.10	246,874	-0.35(-2.81%)
Jul 09, 2014	12.07	12.55	12.05	12.45	356,133	+0.39(+3.23%)
Jul 08, 2014	12.58	12.63	11.93	12.06	323,119	-0.60(-4.74%)
Jul 07, 2014	13.41	13.41	12.45	12.66	348,549	-0.75(-5.59%)
Jul 03, 2014	13.28	13.41	13.41	13.41	158,200	+0.16(+1.21%)
Jul 02, 2014	13.10	13.72	13.05	13.25	464,268	+0.09(+0.68%)
Jul 01, 2014	12.62	13.40	12.55	13.16	429,727	+0.59(+4.69%)
Jun 30, 2014	12.42	12.80	12.20	12.57	352,402	+0.12(+0.96%)
Jun 27, 2014	11.84	12.52	11.84	12.45	773,951	+0.52(+4.36%)
Jun 26, 2014	11.83	12.01	11.70	11.93	185,350	+0.12(+1.02%)
Jun 25, 2014	11.65	11.91	11.40	11.81	292,528	+0.04(+0.34%)
Jun 24, 2014	11.61	12.16	11.54	11.77	302,967	+0.17(+1.47%)
Jun 23, 2014	11.71	11.76	11.55	11.60	240,511	-0.13(-1.11%)
Jun 20, 2014	11.67	11.82	11.60	11.73	375,643	+0.08(+0.69%)
Jun 19, 2014	11.76	11.84	11.51	11.65	163,170	-0.14(-1.19%)
Jun 18, 2014	11.71	11.79	11.47	11.79	347,804	+0.09(+0.77%)
Jun 17, 2014	11.50	11.74	11.46	11.70	384,138	+0.02(+0.17%)
Jun 16, 2014	11.60	12.30	11.40	11.68	622,789	+0.14(+1.21%)
Jun 13, 2014	11.62	11.98	11.40	11.54	817,219	-0.07(-0.60%)
Jun 12, 2014	11.16	11.65	11.05	11.61	989,972	+0.93(+8.71%)
Jun 11, 2014	10.83	11.04	10.51	10.68	285,294	-0.26(-2.38%)
Jun 10, 2014	11.24	11.33	10.88	10.94	248,307	-0.06(-0.55%)
Jun 06, 2014	11.09	11.26	10.82	11.00	330,513	+0.01(+0.09%)
Jun 05, 2014	10.13	11.05	10.13	10.99	822,769	+1.00(+10.01%)
Jun 04, 2014	9.920	10.09	9.710	9.990	254,988	-0.02(-0.20%)
Jun 03, 2014	10.38	10.48	9.970	10.01	320,861	-0.39(-3.75%)
Jun 02, 2014	10.59	10.67	10.34	10.40	354,065	-0.20(-1.89%)
May 30, 2014	10.86	11.03	10.51	10.60	375,768	-0.08(-0.75%)
May 29, 2014	10.85	10.98	10.56	10.68	220,982	-0.07(-0.65%)
May 28, 2014	10.98	11.02	10.60	10.75	286,302	-0.24(-2.18%)
May 27, 2014	11.07	11.18	10.86	10.99	257,851	+0.01(+0.09%)
May 23, 2014	10.74	10.98	10.98	10.98	289,700	+0.27(+2.52%)
May 22, 2014	10.99	11.11	10.58	10.71	198,160	-0.23(-2.10%)
May 21, 2014	11.10	11.45	10.83	10.94	567,675	-0.16(-1.44%)
May 20, 2014	10.71	11.22	10.71	11.10	603,330	+0.40(+3.74%)
May 19, 2014	10.46	11.15	10.31	10.70	1,298,284	+0.56(+5.52%)
May 16, 2014	10.41	10.43	9.980	10.14	812,963	-0.19(-1.84%)
May 15, 2014	10.76	10.90	10.29	10.33	752,259	-0.49(-4.53%)
May 14, 2014	10.56	10.94	10.08	10.82	1,260,403	+0.32(+3.05%)
May 13, 2014	10.80	10.83	10.41	10.50	598,048	-0.42(-3.85%)
May 12, 2014	10.96	11.14	10.86	10.92	498,958	+0.02(+0.18%)
May 09, 2014	10.80	11.20	10.66	10.90	586,850	+0.05(+0.46%)
May 08, 2014	10.94	11.28	10.78	10.85	1,034,834	-0.07(-0.64%)
May 07, 2014	10.96	11.18	10.70	10.92	1,162,890	+0.02(+0.18%)
May 06, 2014	11.34	11.49	10.86	10.90	1,402,636	-0.53(-4.64%)
May 05, 2014	12.19	12.22	11.40	11.43	872,730	-0.80(-6.54%)
May 02, 2014	12.00	12.68	12.00	12.23	1,257,966	-0.84(-6.43%)
May 01, 2014	12.76	13.35	12.61	13.07	742,501	+0.22(+1.71%)
Apr 30, 2014	12.81	12.87	12.58	12.85	356,776	-0.04(-0.31%)
Apr 29, 2014	12.98	13.07	12.69	12.89	228,029	+0.01(+0.08%)
Apr 28, 2014	13.41	13.57	12.69	12.88	445,254	-0.51(-3.81%)
Apr 25, 2014	13.76	13.76	12.90	13.39	706,405	-0.50(-3.60%)
Apr 24, 2014	14.51	14.64	13.68	13.89	347,795	-0.55(-3.81%)
Apr 23, 2014	14.72	14.95	14.35	14.44	241,721	-0.36(-2.43%)
Apr 22, 2014	14.58	15.20	14.43	14.80	418,576	+0.31(+2.14%)
Apr 21, 2014	13.97	14.52	13.78	14.49	319,003	+0.57(+4.09%)
Apr 17, 2014	13.84	13.92	13.92	13.92	367,500	+0.05(+0.36%)
Apr 16, 2014	14.05	14.28	13.68	13.87	584,668	-0.36(-2.53%)
Apr 15, 2014	14.57	14.59	13.77	14.23	660,185	-0.31(-2.13%)
Apr 14, 2014	15.09	15.44	14.37	14.54	337,883	-0.36(-2.42%)
Apr 11, 2014	14.82	15.43	14.61	14.90	495,897	+0.00(+0.00%)
Apr 10, 2014	16.00	16.18	14.74	14.90	632,495	-1.15(-7.17%)
Apr 09, 2014	15.40	16.06	15.34	16.05	333,385	+0.65(+4.22%)
Apr 08, 2014	15.70	15.92	15.28	15.40	653,182	-0.31(-1.97%)
Apr 07, 2014	16.48	16.53	15.62	15.71	659,346	-0.91(-5.48%)
Apr 04, 2014	17.83	18.09	16.54	16.62	582,177	-1.01(-5.71%)
Apr 03, 2014	18.72	18.78	17.62	17.63	689,587	-1.12(-5.99%)
Apr 02, 2014	19.45	19.49	18.74	18.75	305,131	-0.71(-3.65%)
Apr 01, 2014	18.73	19.71	18.70	19.46	363,700	+0.75(+4.01%)
Mar 31, 2014	18.13	19.01	18.13	18.71	417,047	+0.66(+3.66%)
Mar 28, 2014	18.02	18.29	17.78	18.05	471,389	+0.03(+0.17%)
Mar 27, 2014	18.22	18.32	17.42	18.02	685,743	-0.27(-1.48%)
Mar 26, 2014	18.91	19.50	18.03	18.29	802,302	-0.38(-2.04%)
Mar 25, 2014	19.50	19.64	18.58	18.67	565,727	-0.55(-2.86%)
Mar 24, 2014	19.09	19.80	18.42	19.22	1,175,154	-0.82(-4.09%)
Mar 21, 2014	22.00	22.05	19.37	20.04	1,172,623	-2.14(-9.65%)
Mar 20, 2014	21.89	22.28	21.47	22.18	677,970	+0.32(+1.46%)
Mar 19, 2014	21.42	22.05	21.29	21.86	544,892	+0.36(+1.67%)
Mar 18, 2014	20.81	22.04	20.76	21.50	401,733	+0.76(+3.66%)
Mar 17, 2014	20.85	21.21	20.30	20.74	391,145	+0.04(+0.19%)
Mar 14, 2014	20.60	21.07	20.27	20.70	278,283	-0.06(-0.29%)
Mar 13, 2014	20.59	21.31	20.16	20.76	383,201	+0.42(+2.06%)
Mar 12, 2014	20.53	20.94	20.13	20.34	604,120	-0.37(-1.79%)
Mar 11, 2014	20.90	21.25	20.64	20.71	491,557	-0.46(-2.17%)
Mar 10, 2014	21.60	21.66	20.65	21.17	472,997	-0.43(-1.99%)
Mar 07, 2014	22.20	22.71	21.41	21.60	818,426	-0.42(-1.91%)
Mar 06, 2014	20.19	23.09	20.18	22.02	2,015,126	+1.95(+9.72%)
Mar 05, 2014	19.35	20.10	19.00	20.07	447,820	+0.75(+3.88%)
Mar 04, 2014	18.39	19.45	18.39	19.32	360,329	+1.16(+6.42%)
Mar 03, 2014	18.25	18.25	17.40	18.16	419,626	-0.14(-0.79%)
Feb 28, 2014	18.52	18.71	18.15	18.30	260,693	-0.29(-1.56%)
Feb 27, 2014	18.43	18.79	18.15	18.59	314,995	+0.05(+0.27%)
Feb 26, 2014	19.40	19.68	18.38	18.54	432,791	-0.78(-4.04%)
Feb 25, 2014	18.88	19.51	18.56	19.32	476,791	+0.54(+2.88%)
Feb 24, 2014	17.85	19.15	17.75	18.78	867,144	+1.04(+5.86%)
Feb 21, 2014	17.78	17.98	17.50	17.74	225,337	+0.05(+0.28%)
Feb 20, 2014	17.38	17.85	17.31	17.69	192,643	+0.33(+1.90%)
Feb 19, 2014	17.60	17.79	17.29	17.36	244,110	-0.30(-1.70%)
Feb 18, 2014	18.13	18.14	17.64	17.66	433,094	-0.37(-2.05%)
Feb 14, 2014	17.89	18.03	18.03	18.03	186,000	+0.16(+0.90%)
Feb 13, 2014	17.52	17.95	17.34	17.87	350,492	+0.30(+1.71%)
Feb 12, 2014	17.51	17.77	17.38	17.57	454,216	+0.02(+0.11%)
Feb 11, 2014	17.00	17.80	16.98	17.55	527,726	+0.46(+2.69%)
Feb 10, 2014	16.79	17.24	16.77	17.09	357,840	-0.02(-0.12%)
Feb 07, 2014	16.90	17.46	16.55	17.11	490,359	+0.27(+1.60%)
Feb 06, 2014	16.44	17.21	16.44	16.84	619,275	+0.25(+1.51%)
Feb 05, 2014	14.49	17.06	14.26	16.59	1,964,220	+0.74(+4.67%)
Feb 04, 2014	15.19	15.95	14.89	15.85	1,130,987	+0.92(+6.16%)
Feb 03, 2014	15.97	16.28	14.62	14.93	676,998	-1.07(-6.69%)
Jan 31, 2014	16.40	16.57	15.91	16.00	410,598	-0.52(-3.15%)
Jan 30, 2014	16.68	17.10	16.34	16.52	412,868	+0.35(+2.16%)
Jan 29, 2014	16.59	16.84	15.77	16.17	383,869	-0.53(-3.17%)
Jan 28, 2014	16.68	16.89	16.43	16.70	297,920	+0.05(+0.30%)
Jan 27, 2014	17.16	17.16	16.21	16.65	605,899	-0.44(-2.57%)
Jan 24, 2014	17.59	17.92	16.81	17.09	553,513	-0.62(-3.50%)
Jan 23, 2014	17.50	18.20	17.41	17.71	558,505	+0.15(+0.85%)
Jan 22, 2014	17.38	18.22	17.38	17.56	375,060	+0.13(+0.75%)
Jan 21, 2014	18.00	18.03	17.35	17.43	320,907	-0.38(-2.13%)
Jan 17, 2014	18.00	17.81	17.81	17.81	537,300	-0.28(-1.55%)
Jan 16, 2014	16.48	18.10	16.48	18.09	798,331	+1.61(+9.77%)
Jan 15, 2014	16.30	16.58	16.17	16.48	352,836	+0.18(+1.10%)
Jan 14, 2014	16.56	17.02	16.25	16.30	407,245	-0.29(-1.75%)
Jan 13, 2014	17.26	17.32	16.59	16.59	480,694	-0.07(-0.42%)
Jan 10, 2014	17.99	18.00	16.61	16.66	646,105	-1.17(-6.56%)
Jan 09, 2014	18.00	18.02	17.66	17.83	602,855	+0.18(+1.02%)
Jan 08, 2014	17.68	18.22	16.90	17.65	744,837	+0.01(+0.06%)
Jan 07, 2014	15.77	17.78	15.77	17.64	1,267,605	+1.97(+12.57%)
Jan 06, 2014	14.54	16.65	14.54	15.67	782,757	+0.71(+4.75%)
Jan 03, 2014	13.89	15.13	13.89	14.96	826,883	+1.28(+9.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.