Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017		8.910	8.640	8.830	226,875	+0.11(+1.26%)
Jul 28, 2017	8.970	9.090	8.660	8.720	137,414	-0.29(-3.22%)
Jul 27, 2017	9.030	9.030	8.870	9.010	178,176	+0.04(+0.45%)
Jul 26, 2017	9.000	9.060	8.910	8.970	119,802	+0.00(+0.00%)
Jul 25, 2017	8.830	8.980	8.800	8.970	203,441	+0.17(+1.93%)
Jul 24, 2017	8.800	8.840	8.620	8.800	203,971	+0.02(+0.23%)
Jul 21, 2017	9.120	9.120	8.770	8.780	468,027	-0.28(-3.09%)
Jul 20, 2017	9.140	9.150	9.000	9.060	158,994	-0.05(-0.55%)
Jul 19, 2017	9.070	9.130	9.010	9.110	154,324	+0.03(+0.33%)
Jul 18, 2017	9.250	9.360	9.040	9.080	251,474	-0.19(-2.05%)
Jul 17, 2017	9.090	9.370	9.090	9.270	200,958	+0.03(+0.32%)
Jul 14, 2017	9.250	9.315	9.200	9.240	258,180	+0.00(+0.00%)
Jul 13, 2017	9.330	9.370	9.140	9.240	147,064	-0.07(-0.75%)
Jul 12, 2017	9.350	9.420	9.190	9.310	299,676	+0.02(+0.22%)
Jul 11, 2017	9.240	9.290	9.070	9.290	155,897	+0.07(+0.76%)
Jul 10, 2017	9.050	9.330	9.030	9.220	187,717	+0.14(+1.54%)
Jul 07, 2017	8.950	9.180	8.920	9.080	239,558	+0.16(+1.79%)
Jul 06, 2017	9.120	9.160	8.900	8.920	338,747	-0.23(-2.51%)
Jul 05, 2017	9.330	9.330	9.010	9.150	176,674	-0.18(-1.93%)
Jul 03, 2017	9.380	9.425	9.260	9.330	97,677	-0.02(-0.21%)
Jun 30, 2017	9.300	9.370	9.160	9.350	239,789	+0.05(+0.54%)
Jun 29, 2017	9.290	9.310	9.070	9.300	236,020	+0.02(+0.22%)
Jun 28, 2017	9.110	9.320	9.040	9.280	311,267	+0.23(+2.54%)
Jun 27, 2017	9.160	9.210	9.010	9.050	244,393	-0.12(-1.31%)
Jun 26, 2017	9.080	9.250	9.060	9.170	227,308	+0.13(+1.44%)
Jun 23, 2017	8.820	9.130	8.820	9.040	593,635	+0.23(+2.61%)
Jun 22, 2017	8.590	8.900	8.590	8.810	477,450	+0.24(+2.80%)
Jun 21, 2017	8.740	8.830	8.560	8.570	424,602	-0.16(-1.83%)
Jun 20, 2017	8.930	8.960	8.710	8.730	229,721	-0.22(-2.46%)
Jun 19, 2017	9.060	9.080	8.870	8.950	247,496	-0.08(-0.89%)
Jun 16, 2017	9.290	9.390	9.000	9.030	658,368	-0.32(-3.42%)
Jun 15, 2017	9.320	9.490	9.250	9.350	154,610	-0.03(-0.32%)
Jun 14, 2017	9.340	9.480	9.210	9.380	142,701	+0.03(+0.32%)
Jun 13, 2017	9.250	9.380	9.100	9.350	218,268	+0.13(+1.41%)
Jun 12, 2017	9.460	9.530	9.130	9.220	272,010	-0.25(-2.64%)
Jun 09, 2017	9.400	9.555	9.370	9.470	266,563	+0.08(+0.85%)
Jun 08, 2017	9.570	9.590	9.310	9.390	298,527	-0.17(-1.78%)
Jun 07, 2017	9.380	9.620	9.285	9.560	410,022	+0.20(+2.14%)
Jun 06, 2017	9.310	9.420	9.160	9.360	329,457	-0.02(-0.21%)
Jun 05, 2017	9.490	9.530	9.335	9.380	240,807	-0.12(-1.26%)
Jun 02, 2017	9.380	9.610	9.300	9.500	308,862	+0.12(+1.28%)
Jun 01, 2017	9.260	9.450	9.160	9.380	400,637	+0.17(+1.85%)
May 31, 2017	9.100	9.215	8.920	9.210	231,884	+0.10(+1.10%)
May 30, 2017	9.210	9.210	9.030	9.110	212,573	-0.12(-1.30%)
May 26, 2017	9.120	9.390	9.100	9.230	153,736	+0.09(+0.98%)
May 25, 2017	9.230	9.300	9.030	9.140	278,674	-0.05(-0.54%)
May 24, 2017	9.160	9.350	9.090	9.190	263,555	+0.04(+0.44%)
May 23, 2017	8.810	9.160	8.760	9.150	265,799	+0.37(+4.21%)
May 22, 2017	8.710	8.880	8.710	8.780	425,643	+0.11(+1.27%)
May 19, 2017	8.700	8.850	8.660	8.670	233,020	-0.01(-0.12%)
May 18, 2017	8.680	8.830	8.620	8.680	218,895	-0.03(-0.34%)
May 17, 2017	8.680	8.820	8.630	8.710	244,070	-0.16(-1.80%)
May 16, 2017	8.750	8.910	8.670	8.870	300,258	+0.12(+1.37%)
May 15, 2017	8.340	8.960	8.340	8.750	627,149	+0.49(+5.93%)
May 12, 2017	8.450	8.550	8.200	8.260	245,490	-0.18(-2.13%)
May 11, 2017	8.260	8.450	8.070	8.440	439,030	+0.11(+1.32%)
May 10, 2017	8.490	8.530	8.260	8.330	217,041	-0.16(-1.88%)
May 09, 2017	8.390	8.530	8.340	8.490	337,755	+0.13(+1.56%)
May 08, 2017	8.620	8.700	8.255	8.360	299,262	-0.26(-3.02%)
May 05, 2017	8.690	8.816	8.410	8.620	495,089	-0.05(-0.58%)
May 04, 2017	10.50	10.50	8.660	8.670	837,225	-0.87(-9.12%)
May 03, 2017	9.620	9.660	9.420	9.540	431,325	-0.02(-0.21%)
May 02, 2017	9.590	9.750	9.490	9.560	269,156	-0.03(-0.31%)
May 01, 2017	9.510	9.690	9.420	9.590	243,393	+0.10(+1.05%)
Apr 28, 2017	9.580	9.640	9.480	9.490	213,139	-0.10(-1.04%)
Apr 27, 2017	9.630	9.750	9.505	9.590	268,410	-0.03(-0.31%)
Apr 26, 2017	9.460	9.690	9.460	9.620	339,997	+0.15(+1.58%)
Apr 25, 2017	9.650	9.750	9.430	9.470	352,536	-0.13(-1.35%)
Apr 24, 2017	9.710	9.750	9.570	9.600	210,203	+0.10(+1.05%)
Apr 21, 2017	9.600	9.700	9.270	9.500	615,017	-0.08(-0.84%)
Apr 20, 2017	9.290	9.600	9.280	9.580	441,228	+0.33(+3.57%)
Apr 19, 2017	9.250	9.540	9.210	9.250	357,964	+0.07(+0.76%)
Apr 18, 2017	8.820	9.190	8.770	9.180	276,310	+0.34(+3.85%)
Apr 17, 2017	8.820	8.980	8.730	8.840	316,826	+0.05(+0.57%)
Apr 13, 2017	8.820	8.980	8.760	8.790	223,781	-0.03(-0.34%)
Apr 12, 2017	9.010	9.100	8.780	8.820	318,567	-0.18(-2.00%)
Apr 11, 2017	8.750	9.030	8.750	9.000	289,966	+0.26(+2.97%)
Apr 10, 2017		9.120	8.710	8.740	354,096	-0.14(-1.58%)
Apr 07, 2017	8.830	8.900	8.760	8.880	334,144	+0.07(+0.79%)
Apr 06, 2017	8.860	8.870	8.650	8.810	420,289	-0.02(-0.23%)
Apr 05, 2017	8.980	9.152	8.750	8.830	446,821	-0.10(-1.12%)
Apr 04, 2017	9.300	9.310	8.900	8.930	427,434	-0.36(-3.88%)
Apr 03, 2017	9.480	9.545	9.250	9.290	340,142	-0.15(-1.59%)
Mar 31, 2017	9.290	9.460	9.180	9.440	991,903	+0.20(+2.16%)
Mar 30, 2017	9.560	9.590	9.165	9.240	416,681	-0.28(-2.94%)
Mar 29, 2017	9.550	9.650	9.430	9.520	578,216	-0.04(-0.42%)
Mar 28, 2017	9.650	9.730	9.415	9.560	439,987	-0.12(-1.24%)
Mar 27, 2017	9.550	9.730	9.520	9.680	290,546	-0.06(-0.62%)
Mar 24, 2017	9.800	9.980	9.670	9.740	225,841	-0.03(-0.31%)
Mar 23, 2017	9.800	9.860	9.640	9.770	333,809	-0.02(-0.20%)
Mar 22, 2017	9.850	9.850	9.590	9.790	409,692	-0.05(-0.51%)
Mar 21, 2017	10.20	10.20	9.760	9.840	517,680	-0.25(-2.48%)
Mar 20, 2017	10.27	10.29	10.04	10.09	259,837	-0.15(-1.46%)
Mar 17, 2017	9.970	10.27	9.880	10.24	1,872,116	+0.24(+2.40%)
Mar 16, 2017	9.920	10.04	9.880	10.00	322,818	+0.07(+0.70%)
Mar 15, 2017	9.720	9.940	9.570	9.930	424,479	+0.29(+3.01%)
Mar 14, 2017	9.620	9.840	9.480	9.640	608,865	+0.01(+0.10%)
Mar 13, 2017	9.160	9.630	9.160	9.630	613,977	+0.52(+5.71%)
Mar 10, 2017	9.030	9.190	8.940	9.110	855,714	+0.14(+1.56%)
Mar 09, 2017	8.820	9.500	8.580	8.970	819,253	-0.16(-1.75%)
Mar 08, 2017	9.710	9.800	9.080	9.130	604,902	-0.52(-5.39%)
Mar 07, 2017	9.850	9.930	9.640	9.650	391,905	-0.25(-2.53%)
Mar 06, 2017	9.900	10.05	9.820	9.900	295,147	-0.14(-1.39%)
Mar 03, 2017	9.960	10.11	9.810	10.04	433,751	+0.03(+0.30%)
Mar 02, 2017	10.00	10.16	9.810	10.01	422,610	+0.03(+0.30%)
Mar 01, 2017	10.08	10.20	9.960	9.980	744,716	+0.06(+0.60%)
Feb 28, 2017	10.00	10.08	9.790	9.920	1,100,242	-0.14(-1.39%)
Feb 27, 2017	9.690	10.07	9.550	10.06	566,247	+0.40(+4.14%)
Feb 24, 2017	9.860	9.870	9.555	9.660	437,060	-0.27(-2.72%)
Feb 23, 2017	10.16	10.16	9.870	9.930	318,734	-0.17(-1.68%)
Feb 22, 2017	10.17	10.25	10.06	10.10	299,452	-0.13(-1.27%)
Feb 21, 2017	10.25	10.31	10.18	10.23	251,617	-0.04(-0.39%)
Feb 17, 2017		10.27	10.27	10.27	0	-0.10(-0.96%)
Feb 16, 2017	10.15	10.40	10.10	10.37	428,882	+0.20(+1.97%)
Feb 15, 2017	10.01	10.22	9.860	10.17	838,349	+0.31(+3.14%)
Feb 14, 2017	9.910	10.00	9.750	9.860	379,724	-0.05(-0.50%)
Feb 13, 2017	10.00	10.06	9.750	9.910	449,104	+0.03(+0.30%)
Feb 10, 2017	10.01	10.02	9.760	9.880	684,385	-0.12(-1.20%)
Feb 09, 2017	10.05	10.13	9.830	10.00	617,298	+0.00(+0.00%)
Feb 08, 2017	10.14	10.18	9.890	10.00	841,691	-0.21(-2.06%)
Feb 07, 2017	10.25	10.36	10.09	10.21	717,732	-0.01(-0.10%)
Feb 06, 2017	10.17	10.26	10.00	10.22	454,241	-0.04(-0.39%)
Feb 03, 2017	10.09	10.29	10.04	10.26	659,951	+0.19(+1.89%)
Feb 02, 2017	9.980	10.15	9.790	10.07	667,847	+0.15(+1.51%)
Feb 01, 2017	9.960	10.05	9.770	9.920	624,760	-0.09(-0.90%)
Jan 31, 2017	9.490	10.07	9.421	10.01	803,911	+0.49(+5.15%)
Jan 30, 2017	10.11	10.11	9.490	9.520	1,068,435	-0.57(-5.65%)
Jan 27, 2017	10.25	10.34	9.820	10.09	5,411,858	-2.00(-16.54%)
Jan 26, 2017	12.37	12.37	11.81	12.09	122,423	-0.21(-1.71%)
Jan 25, 2017	12.02	12.40	11.85	12.30	167,511	+0.30(+2.50%)
Jan 24, 2017	11.64	12.08	11.57	12.00	189,615	+0.40(+3.45%)
Jan 23, 2017	11.78	11.82	11.48	11.60	129,659	-0.17(-1.44%)
Jan 20, 2017	11.50	11.78	11.44	11.77	197,271	+0.29(+2.53%)
Jan 19, 2017	11.62	11.66	11.45	11.48	132,905	-0.06(-0.52%)
Jan 18, 2017	11.52	11.60	11.44	11.54	161,883	+0.10(+0.87%)
Jan 17, 2017	11.62	11.71	11.32	11.44	154,329	-0.23(-1.97%)
Jan 13, 2017		11.67	11.67	11.67	0	+0.21(+1.83%)
Jan 12, 2017	11.40	11.53	11.08	11.46	171,790	+0.01(+0.09%)
Jan 11, 2017	11.25	11.51	11.20	11.45	258,032	+0.26(+2.32%)
Jan 10, 2017	10.90	11.21	10.80	11.19	322,612	+0.39(+3.61%)
Jan 09, 2017	11.11	11.11	10.67	10.80	507,391	-0.29(-2.61%)
Jan 06, 2017	11.34	11.45	11.07	11.09	197,769	-0.19(-1.68%)
Jan 05, 2017	11.76	11.88	11.27	11.28	294,296	-0.52(-4.41%)
Jan 04, 2017	11.77	11.93	11.72	11.80	248,667	+0.06(+0.51%)
Jan 03, 2017	11.99	12.03	11.63	11.74	137,878	-0.05(-0.42%)
Dec 30, 2016		11.79	11.79	11.79	0	-0.20(-1.67%)
Dec 29, 2016	12.17	12.41	11.93	11.99	128,273	-0.17(-1.40%)
Dec 28, 2016	11.99	12.26	11.91	12.16	195,875	+0.26(+2.18%)
Dec 27, 2016	12.00	12.13	11.78	11.90	90,764	-0.01(-0.08%)
Dec 23, 2016		11.91	11.91	11.91	0	+0.05(+0.42%)
Dec 22, 2016	12.02	12.03	11.54	11.86	269,020	-0.12(-0.96%)
Dec 21, 2016	12.77	12.77	11.96	11.97	277,255	-0.87(-6.74%)
Dec 20, 2016	12.45	13.10	12.38	12.84	387,795	+0.50(+4.05%)
Dec 19, 2016	12.22	12.58	12.13	12.34	140,031	+0.18(+1.48%)
Dec 16, 2016	12.29	12.68	12.10	12.16	488,478	-0.09(-0.73%)
Dec 15, 2016	12.28	12.63	12.22	12.25	279,146	-0.02(-0.16%)
Dec 14, 2016	12.42	12.65	12.24	12.27	140,929	-0.22(-1.76%)
Dec 13, 2016	12.91	12.98	12.45	12.49	203,448	-0.42(-3.25%)
Dec 12, 2016	13.10	13.14	12.83	12.91	167,673	-0.23(-1.75%)
Dec 09, 2016	13.31	13.38	13.08	13.14	156,477	-0.17(-1.28%)
Dec 08, 2016	13.49	13.54	13.20	13.31	207,572	-0.18(-1.33%)
Dec 07, 2016	13.01	13.57	13.00	13.49	286,077	+0.45(+3.45%)
Dec 06, 2016	12.72	13.15	12.60	13.04	194,815	+0.29(+2.27%)
Dec 05, 2016	12.51	12.75	12.38	12.75	259,857	+0.33(+2.66%)
Dec 02, 2016	12.01	12.58	12.01	12.42	157,148	+0.44(+3.67%)
Dec 01, 2016	12.55	12.71	11.90	11.98	795,104	-0.55(-4.39%)
Nov 30, 2016	12.94	12.94	12.53	12.53	217,811	-0.28(-2.19%)
Nov 29, 2016	12.86	13.02	12.76	12.81	219,057	-0.07(-0.54%)
Nov 28, 2016	13.13	13.17	12.81	12.88	167,779	-0.31(-2.35%)
Nov 25, 2016	13.02	13.35	13.02	13.19	71,968	+0.14(+1.07%)
Nov 23, 2016		13.05	13.05	13.05	0	-0.05(-0.38%)
Nov 22, 2016	12.91	13.20	12.91	13.10	218,617	+0.15(+1.16%)
Nov 21, 2016	13.08	13.36	12.80	12.95	261,722	-0.10(-0.77%)
Nov 18, 2016	13.02	13.10	12.87	13.05	160,807	+0.05(+0.38%)
Nov 17, 2016	13.11	13.18	12.73	13.00	203,658	-0.15(-1.14%)
Nov 16, 2016	12.65	13.24	12.65	13.15	499,060	+0.51(+4.03%)
Nov 15, 2016	12.55	12.73	12.42	12.64	394,449	+0.13(+1.04%)
Nov 14, 2016	12.50	12.96	12.42	12.51	712,024	+0.04(+0.32%)
Nov 11, 2016	11.83	12.49	11.81	12.47	785,733	+0.67(+5.68%)
Nov 10, 2016	11.86	12.17	11.54	11.80	527,485	+0.15(+1.29%)
Nov 09, 2016	10.65	11.81	10.63	11.65	457,455	+0.96(+8.98%)
Nov 08, 2016	10.81	10.87	10.66	10.69	259,645	-0.12(-1.11%)
Nov 07, 2016	10.72	10.93	10.70	10.81	532,630	+0.29(+2.76%)
Nov 04, 2016	10.53	10.72	10.46	10.52	260,387	+0.05(+0.48%)
Nov 03, 2016	10.79	11.12	10.40	10.47	381,683	+0.07(+0.67%)
Nov 02, 2016	10.49	10.62	10.19	10.40	328,956	-0.08(-0.76%)
Nov 01, 2016	10.54	10.63	10.34	10.48	162,893	-0.01(-0.10%)
Oct 31, 2016	10.44	10.69	10.39	10.49	129,315	+0.03(+0.29%)
Oct 28, 2016	10.40	10.69	10.36	10.46	183,461	+0.02(+0.19%)
Oct 27, 2016	10.60	10.80	10.34	10.44	145,531	-0.09(-0.85%)
Oct 26, 2016	10.64	10.73	10.52	10.53	120,676	-0.12(-1.13%)
Oct 25, 2016	10.68	10.91	10.63	10.65	140,718	-0.05(-0.47%)
Oct 24, 2016	10.56	10.93	10.56	10.70	208,261	+0.17(+1.61%)
Oct 21, 2016	10.65	10.85	10.51	10.53	175,251	-0.18(-1.68%)
Oct 20, 2016	10.90	10.98	10.69	10.71	130,415	-0.23(-2.10%)
Oct 19, 2016	10.76	11.04	10.76	10.94	114,491	+0.14(+1.30%)
Oct 18, 2016	10.88	10.90	10.67	10.80	107,535	+0.03(+0.28%)
Oct 17, 2016	10.80	10.86	10.74	10.77	66,439	+0.00(+0.00%)
Oct 14, 2016	10.74	10.89	10.74	10.77	76,181	+0.02(+0.19%)
Oct 13, 2016	10.84	10.86	10.63	10.75	169,454	-0.22(-2.01%)
Oct 12, 2016	10.85	11.12	10.77	10.97	272,096	+0.07(+0.64%)
Oct 11, 2016	11.00	11.03	10.82	10.90	136,605	-0.12(-1.09%)
Oct 10, 2016	11.10	11.27	10.98	11.02	176,300	-0.05(-0.45%)
Oct 07, 2016	11.12	11.24	10.99	11.07	136,394	-0.05(-0.45%)
Oct 06, 2016	11.11	11.22	11.00	11.12	191,353	-0.03(-0.27%)
Oct 05, 2016	11.19	11.30	11.08	11.15	218,910	-0.02(-0.18%)
Oct 04, 2016	11.05	11.25	11.02	11.17	218,853	+0.07(+0.63%)
Oct 03, 2016	10.96	11.14	10.94	11.10	136,680	+0.06(+0.54%)
Sep 30, 2016	10.89	11.12	10.72	11.04	289,708	+0.28(+2.60%)
Sep 29, 2016	11.06	11.12	10.74	10.76	202,401	-0.36(-3.24%)
Sep 28, 2016	10.90	11.15	10.87	11.12	264,993	+0.22(+2.02%)
Sep 27, 2016	10.90	10.96	10.77	10.90	122,858	+0.01(+0.09%)
Sep 26, 2016	10.77	10.96	10.72	10.89	153,315	+0.00(+0.00%)
Sep 23, 2016	10.98	11.00	10.46	10.89	133,442	-0.05(-0.46%)
Sep 22, 2016	10.72	10.98	10.57	10.94	170,107	+0.20(+1.86%)
Sep 21, 2016	10.61	10.82	10.57	10.74	904,088	+0.17(+1.61%)
Sep 20, 2016	10.50	10.57	10.08	10.57	280,732	+0.09(+0.86%)
Sep 19, 2016	9.920	10.54	9.840	10.48	353,382	+0.58(+5.86%)
Sep 16, 2016	9.740	9.900	9.600	9.900	648,233	+0.16(+1.64%)
Sep 15, 2016	9.690	9.840	9.540	9.740	100,841	+0.05(+0.52%)
Sep 14, 2016	9.830	9.920	9.650	9.690	173,551	-0.11(-1.12%)
Sep 13, 2016	9.870	9.920	9.460	9.800	269,933	-0.13(-1.31%)
Sep 12, 2016	9.800	10.05	9.710	9.930	188,444	+0.12(+1.22%)
Sep 09, 2016	10.18	10.32	9.800	9.810	218,346	-0.48(-4.66%)
Sep 08, 2016	10.29	10.44	10.14	10.29	196,050	-0.01(-0.10%)
Sep 07, 2016	10.19	10.34	10.13	10.30	209,826	+0.11(+1.08%)
Sep 06, 2016	10.10	10.34	10.10	10.19	123,311	+0.10(+0.99%)
Sep 02, 2016	9.880	10.09	10.09	10.09	203,200	+0.23(+2.33%)
Sep 01, 2016	9.970	9.980	9.740	9.860	206,139	-0.11(-1.10%)
Aug 31, 2016	10.22	10.22	9.800	9.970	295,075	-0.23(-2.25%)
Aug 30, 2016	10.35	10.52	10.17	10.20	130,461	-0.12(-1.16%)
Aug 29, 2016	10.29	10.48	10.18	10.32	116,222	+0.00(+0.00%)
Aug 26, 2016	10.53	10.77	10.20	10.32	340,147	-0.17(-1.62%)
Aug 25, 2016	10.40	10.58	10.23	10.49	154,840	+0.09(+0.87%)
Aug 24, 2016	10.54	10.63	10.34	10.40	183,141	-0.12(-1.14%)
Aug 23, 2016	10.31	10.59	10.31	10.52	212,977	+0.24(+2.33%)
Aug 22, 2016	10.23	10.31	10.09	10.28	222,288	+0.06(+0.59%)
Aug 19, 2016	10.24	10.25	10.08	10.22	197,123	-0.02(-0.20%)
Aug 18, 2016	10.27	10.33	10.11	10.24	384,945	-0.06(-0.58%)
Aug 17, 2016	10.35	10.38	10.12	10.30	233,377	-0.07(-0.68%)
Aug 16, 2016	10.14	10.50	10.05	10.37	506,086	+0.22(+2.17%)
Aug 15, 2016	10.14	10.35	9.930	10.15	202,748	+0.09(+0.89%)
Aug 12, 2016	9.620	10.23	9.600	10.06	419,679	+0.39(+4.03%)
Aug 11, 2016	9.720	9.920	9.430	9.670	242,382	-0.07(-0.72%)
Aug 10, 2016	8.710	9.750	8.500	9.740	711,106	-0.64(-6.17%)
Aug 09, 2016	10.49	10.50	10.09	10.38	281,294	-0.07(-0.67%)
Aug 08, 2016	10.37	10.52	10.09	10.45	220,423	+0.05(+0.48%)
Aug 05, 2016	10.27	10.54	10.23	10.40	256,162	+0.20(+1.96%)
Aug 04, 2016	10.21	10.43	10.00	10.20	307,597	-0.08(-0.78%)
Aug 03, 2016	10.32	10.43	10.09	10.28	271,171	-0.07(-0.68%)
Aug 02, 2016	10.26	10.50	10.14	10.35	141,510	+0.11(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.