Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	12.50	12.82	12.50	12.70	51,316	+0.21(+1.64%)
Oct 28, 2010	12.62	12.62	12.26	12.49	44,949	-0.16(-1.23%)
Oct 27, 2010	12.11	12.99	12.01	12.65	131,466	+0.43(+3.52%)
Oct 25, 2010	12.21	12.22	12.14	12.22	8,942	+0.01(+0.08%)
Oct 22, 2010	12.43	12.43	11.95	12.21	48,600	-0.11(-0.89%)
Oct 21, 2010	12.00	12.74	11.94	12.32	157,908	+0.42(+3.49%)
Oct 20, 2010	12.07	12.07	11.75	11.90	23,077	-0.04(-0.29%)
Oct 19, 2010	11.75	12.10	11.72	11.94	25,620	+0.07(+0.59%)
Oct 18, 2010	12.00	12.22	11.69	11.87	28,909	-0.13(-1.08%)
Oct 15, 2010	11.75	12.24	11.75	12.00	163,380	+0.25(+2.13%)
Oct 14, 2010	11.75	11.82	11.60	11.75	95,796	-0.07(-0.59%)
Oct 13, 2010	11.78	12.08	11.25	11.82	121,087	+0.04(+0.34%)
Oct 12, 2010	12.20	12.34	11.65	11.78	204,973	-0.32(-2.64%)
Oct 11, 2010	11.93	12.58	11.90	12.10	109,830	+0.29(+2.46%)
Oct 08, 2010	12.90	12.95	11.46	11.81	190,597	-0.83(-6.57%)
Oct 07, 2010	13.00	13.00	12.54	12.64	83,806	+0.17(+1.36%)
Oct 06, 2010	12.70	13.00	12.20	12.47	277,073	+0.24(+1.96%)
Oct 05, 2010	11.93	12.39	11.70	12.23	226,017	+0.69(+5.98%)
Oct 04, 2010	11.38	11.75	11.01	11.54	95,153	+0.16(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.