Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	12.39	12.58	12.24	12.28	101,538	-0.11(-0.89%)
Mar 30, 2011	12.82	12.82	12.28	12.39	77,290	-0.03(-0.24%)
Mar 29, 2011	12.47	12.65	12.07	12.42	163,571	-0.27(-2.13%)
Mar 28, 2011	13.00	13.25	12.60	12.69	50,671	-0.34(-2.61%)
Mar 25, 2011	12.42	13.28	12.39	13.03	259,784	+0.67(+5.42%)
Mar 24, 2011	12.41	12.41	12.15	12.36	65,334	-0.01(-0.08%)
Mar 23, 2011	12.30	12.62	12.30	12.37	62,679	+0.06(+0.49%)
Mar 22, 2011	12.43	12.43	12.24	12.31	19,435	-0.10(-0.81%)
Mar 21, 2011	12.50	12.57	12.33	12.41	79,375	+0.05(+0.40%)
Mar 18, 2011	12.32	12.45	12.25	12.36	60,715	+0.10(+0.82%)
Mar 17, 2011	12.43	12.56	12.23	12.26	62,563	+0.01(+0.08%)
Mar 16, 2011	12.37	12.38	12.16	12.25	75,738	-0.08(-0.65%)
Mar 15, 2011	12.05	12.45	11.98	12.33	177,606	-0.10(-0.80%)
Mar 14, 2011	12.13	12.44	12.04	12.43	27,082	+0.12(+0.97%)
Mar 11, 2011	11.98	12.44	11.91	12.31	26,340	+0.32(+2.67%)
Mar 10, 2011	12.13	12.42	11.95	11.99	52,274	-0.25(-2.04%)
Mar 09, 2011	12.40	12.52	12.15	12.24	102,383	-0.14(-1.13%)
Mar 08, 2011	12.30	12.66	12.25	12.38	47,518	+0.07(+0.57%)
Mar 07, 2011	12.94	13.12	12.10	12.31	106,708	-0.66(-5.09%)
Mar 04, 2011	13.23	13.23	12.90	12.97	33,384	-0.16(-1.22%)
Mar 03, 2011	13.28	13.60	13.09	13.13	79,017	+0.03(+0.23%)
Mar 02, 2011	13.65	13.68	12.96	13.10	95,845	-0.59(-4.31%)
Mar 01, 2011	14.27	14.35	13.64	13.69	137,612	-0.56(-3.93%)
Feb 28, 2011	13.46	14.40	13.34	14.25	205,039	+0.79(+5.87%)
Feb 25, 2011	13.27	13.67	13.19	13.46	39,045	+0.17(+1.28%)
Feb 24, 2011	13.34	13.35	13.00	13.29	404,287	-0.01(-0.08%)
Feb 23, 2011	13.81	14.08	13.28	13.30	103,358	-0.48(-3.48%)
Feb 22, 2011	13.26	14.16	13.24	13.78	119,602	+0.47(+3.53%)
Feb 18, 2011	13.45	14.00	13.09	13.31	129,363	-0.03(-0.22%)
Feb 17, 2011	13.77	14.00	13.31	13.34	99,965	-0.28(-2.06%)
Feb 16, 2011	13.40	14.03	13.40	13.62	229,278	+0.34(+2.56%)
Feb 15, 2011	12.60	13.52	12.60	13.28	185,222	+0.68(+5.40%)
Feb 14, 2011	12.77	12.82	12.52	12.60	47,039	-0.14(-1.10%)
Feb 11, 2011	11.67	12.74	11.60	12.74	98,738	+0.96(+8.15%)
Feb 10, 2011	11.94	12.10	11.72	11.78	74,338	-0.22(-1.83%)
Feb 09, 2011	12.02	12.19	11.79	12.00	79,724	+0.02(+0.17%)
Feb 08, 2011	13.32	13.32	11.48	11.98	476,753	-0.75(-5.89%)
Feb 07, 2011	13.20	13.41	12.52	12.73	327,797	-0.43(-3.27%)
Feb 04, 2011	13.39	13.50	13.00	13.16	157,482	-0.30(-2.23%)
Feb 03, 2011	13.51	13.56	12.85	13.46	133,531	-0.08(-0.59%)
Feb 02, 2011	14.52	14.60	13.44	13.54	157,588	-1.09(-7.45%)
Feb 01, 2011	14.65	15.25	14.32	14.63	170,800	+0.06(+0.41%)
Jan 31, 2011	14.41	14.66	14.21	14.57	89,994	+0.23(+1.60%)
Jan 28, 2011	14.48	14.94	14.12	14.34	63,675	-0.16(-1.10%)
Jan 27, 2011	14.69	14.69	14.19	14.50	29,622	-0.15(-1.02%)
Jan 26, 2011	13.82	14.68	13.82	14.65	117,400	+0.84(+6.08%)
Jan 25, 2011	14.07	14.36	13.63	13.81	40,939	-0.30(-2.13%)
Jan 24, 2011	13.67	14.13	13.67	14.11	53,232	+0.48(+3.52%)
Jan 21, 2011	13.40	13.68	13.40	13.63	71,435	+0.34(+2.56%)
Jan 20, 2011	13.44	13.52	12.91	13.29	46,873	-0.17(-1.26%)
Jan 19, 2011	13.82	13.83	13.42	13.46	37,185	-0.38(-2.75%)
Jan 18, 2011	13.89	13.96	13.60	13.84	52,026	-0.09(-0.65%)
Jan 14, 2011	13.80	13.93	13.70	13.93	43,175	+0.14(+1.02%)
Jan 13, 2011	13.51	13.80	13.28	13.79	60,004	+0.25(+1.85%)
Jan 12, 2011	13.89	14.04	13.53	13.54	25,244	-0.21(-1.53%)
Jan 11, 2011	13.40	13.76	13.40	13.75	101,769	+0.39(+2.92%)
Jan 10, 2011	13.66	13.76	13.25	13.36	60,417	-0.34(-2.48%)
Jan 07, 2011	14.08	14.15	13.52	13.70	237,336	-0.30(-2.14%)
Jan 06, 2011	14.20	14.32	13.84	14.00	908,390	-0.69(-4.70%)
Jan 05, 2011	15.04	15.39	14.60	14.69	136,480	-0.31(-2.07%)
Jan 04, 2011	15.33	15.47	14.91	15.00	45,041	-0.38(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.