Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	8.280	8.620	8.030	8.130	225,518	-0.12(-1.45%)
Jul 30, 2015	8.610	8.918	8.220	8.250	247,223	-0.44(-5.06%)
Jul 29, 2015	8.760	9.030	8.490	8.690	197,363	-0.11(-1.25%)
Jul 28, 2015	8.950	9.094	8.565	8.800	248,235	-0.07(-0.79%)
Jul 27, 2015	9.310	9.370	8.810	8.870	151,328	-0.56(-5.94%)
Jul 24, 2015	10.07	10.25	9.060	9.430	271,984	-0.66(-6.54%)
Jul 23, 2015	9.770	10.28	9.770	10.09	630,001	+0.40(+4.13%)
Jul 22, 2015	9.740	9.830	9.610	9.690	180,344	-0.11(-1.12%)
Jul 21, 2015	9.810	9.960	9.530	9.800	250,630	+0.00(+0.00%)
Jul 20, 2015	9.810	9.960	9.630	9.800	317,908	-0.03(-0.31%)
Jul 17, 2015	9.240	9.950	9.240	9.830	423,783	+0.56(+6.04%)
Jul 16, 2015	9.560	9.580	9.220	9.270	275,337	-0.17(-1.80%)
Jul 15, 2015	9.540	9.650	9.250	9.440	327,726	-0.15(-1.56%)
Jul 14, 2015	9.580	9.650	9.400	9.590	258,542	+0.04(+0.42%)
Jul 13, 2015	9.270	9.590	9.090	9.550	303,390	+0.27(+2.91%)
Jul 10, 2015	9.110	9.590	8.990	9.280	305,577	+0.34(+3.80%)
Jul 09, 2015	8.490	9.000	8.330	8.940	319,421	+0.53(+6.30%)
Jul 08, 2015	8.400	8.740	7.990	8.410	325,288	-0.11(-1.29%)
Jul 07, 2015	8.520	8.570	7.840	8.520	281,353	-0.01(-0.12%)
Jul 06, 2015	8.600	8.720	8.210	8.530	315,499	-0.23(-2.63%)
Jul 02, 2015	8.990	8.760	8.760	8.760	242,800	-0.21(-2.34%)
Jul 01, 2015	9.410	9.610	8.560	8.970	496,642	-0.35(-3.76%)
Jun 30, 2015	8.750	10.07	8.570	9.320	911,452	+0.84(+9.91%)
Jun 29, 2015	9.380	9.420	8.445	8.480	593,062	-1.04(-10.92%)
Jun 26, 2015	9.900	9.985	9.500	9.520	638,157	-0.33(-3.35%)
Jun 25, 2015	10.32	10.70	9.470	9.850	850,044	-0.37(-3.62%)
Jun 24, 2015	11.72	11.96	10.16	10.22	807,976	-1.60(-13.54%)
Jun 23, 2015	11.04	12.09	10.95	11.82	1,153,600	+0.70(+6.29%)
Jun 22, 2015	10.40	11.20	10.29	11.12	522,750	+0.83(+8.07%)
Jun 19, 2015	10.74	10.87	10.23	10.29	1,034,920	-0.37(-3.47%)
Jun 18, 2015	11.30	11.53	10.66	10.66	1,004,079	-0.67(-5.91%)
Jun 17, 2015	11.39	11.77	10.62	11.33	407,560	-0.15(-1.31%)
Jun 16, 2015	11.50	11.60	9.960	11.48	886,666	+0.14(+1.23%)
Jun 15, 2015	10.85	12.57	10.57	11.34	939,168	+0.45(+4.13%)
Jun 12, 2015	10.14	10.98	9.940	10.89	684,006	+0.76(+7.50%)
Jun 11, 2015	9.900	10.15	9.480	10.13	520,180	+0.19(+1.91%)
Jun 10, 2015	9.050	10.04	8.900	9.940	846,972	+0.94(+10.44%)
Jun 09, 2015	9.290	9.320	8.670	9.000	461,160	-0.39(-4.15%)
Jun 08, 2015	8.320	9.600	8.320	9.390	1,008,077	+1.03(+12.32%)
Jun 05, 2015	7.570	8.440	7.570	8.360	768,064	+0.80(+10.58%)
Jun 04, 2015	7.340	8.260	7.340	7.560	512,817	+0.20(+2.72%)
Jun 03, 2015	6.870	7.690	6.860	7.360	692,311	+0.52(+7.60%)
Jun 02, 2015	6.900	7.040	6.830	6.840	356,016	-0.08(-1.16%)
Jun 01, 2015	6.990	7.080	6.790	6.920	550,801	-0.08(-1.14%)
May 29, 2015	7.030	7.100	6.960	7.000	610,201	-0.01(-0.14%)
May 28, 2015	6.830	7.050	6.790	7.010	345,234	+0.13(+1.89%)
May 27, 2015	7.020	7.020	6.780	6.880	333,107	-0.17(-2.41%)
May 26, 2015	7.230	7.310	6.980	7.050	583,393	-0.19(-2.62%)
May 22, 2015	7.210	7.240	7.240	7.240	481,600	+0.04(+0.56%)
May 21, 2015	7.230	7.330	7.070	7.200	345,820	-0.07(-0.96%)
May 20, 2015	7.370	7.395	7.255	7.270	251,609	-0.06(-0.82%)
May 19, 2015	7.390	7.480	7.290	7.330	363,977	-0.01(-0.14%)
May 18, 2015	7.350	7.400	7.230	7.340	540,516	+0.00(+0.00%)
May 15, 2015	7.250	7.530	7.220	7.340	618,943	+0.07(+0.96%)
May 14, 2015	7.140	7.320	7.140	7.270	415,201	+0.16(+2.25%)
May 13, 2015	7.210	7.430	7.030	7.110	618,010	-0.10(-1.39%)
May 12, 2015	7.350	7.570	7.170	7.210	654,319	-0.22(-2.96%)
May 11, 2015	7.630	7.680	7.320	7.430	470,088	-0.23(-3.00%)
May 08, 2015	7.060	7.820	7.060	7.660	1,721,289	-1.05(-12.06%)
May 07, 2015	8.850	9.016	8.620	8.710	528,007	-0.25(-2.79%)
May 06, 2015	9.120	9.380	8.860	8.960	316,404	-0.10(-1.10%)
May 05, 2015	8.950	9.270	8.845	9.060	371,167	+0.06(+0.67%)
May 04, 2015	9.270	9.410	8.970	9.000	267,538	-0.27(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.