Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 7.230 | 8.130 | 7.150 | 8.130 | 154,683 | +1.14(+16.31%) |
Nov 29, 2011 | 7.090 | 7.250 | 6.920 | 6.990 | 64,686 | -0.09(-1.27%) |
Nov 28, 2011 | 7.050 | 7.250 | 6.690 | 7.080 | 108,566 | +0.20(+2.91%) |
Nov 25, 2011 | 6.910 | 7.230 | 6.840 | 6.880 | 24,372 | -0.07(-1.01%) |
Nov 23, 2011 | 7.220 | 7.290 | 6.910 | 6.950 | 107,956 | -0.34(-4.66%) |
Nov 22, 2011 | 7.070 | 7.330 | 7.000 | 7.290 | 65,083 | +0.25(+3.55%) |
Nov 21, 2011 | 7.380 | 7.380 | 7.030 | 7.040 | 52,379 | -0.47(-6.26%) |
Nov 18, 2011 | 7.260 | 7.600 | 7.150 | 7.510 | 92,685 | +0.26(+3.59%) |
Nov 17, 2011 | 7.230 | 7.540 | 7.090 | 7.250 | 80,184 | +0.02(+0.28%) |
Nov 16, 2011 | 7.210 | 7.500 | 7.168 | 7.230 | 83,043 | -0.05(-0.69%) |
Nov 15, 2011 | 6.860 | 7.300 | 6.850 | 7.280 | 103,405 | +0.38(+5.51%) |
Nov 14, 2011 | 7.000 | 7.099 | 6.810 | 6.900 | 135,614 | -0.16(-2.27%) |
Nov 11, 2011 | 7.090 | 7.190 | 7.005 | 7.060 | 105,823 | +0.03(+0.43%) |
Nov 10, 2011 | 7.130 | 7.301 | 7.000 | 7.030 | 96,965 | +0.00(+0.00%) |
Nov 09, 2011 | 7.080 | 7.340 | 7.020 | 7.030 | 144,637 | -0.19(-2.63%) |
Nov 08, 2011 | 7.390 | 7.475 | 7.000 | 7.220 | 200,534 | -0.01(-0.14%) |
Nov 07, 2011 | 7.470 | 7.570 | 7.160 | 7.230 | 103,513 | -0.27(-3.60%) |
Nov 04, 2011 | 7.960 | 7.960 | 7.290 | 7.500 | 107,283 | -0.56(-6.95%) |
Nov 03, 2011 | 8.130 | 8.210 | 7.770 | 8.060 | 115,149 | -0.01(-0.12%) |
Nov 02, 2011 | 8.070 | 8.080 | 7.861 | 8.070 | 117,687 | +0.11(+1.38%) |
Nov 01, 2011 | 8.120 | 8.300 | 7.950 | 7.960 | 103,257 | -0.44(-5.24%) |
Oct 31, 2011 | 8.680 | 8.800 | 8.360 | 8.400 | 85,722 | -0.40(-4.55%) |
Oct 28, 2011 | 9.140 | 9.360 | 8.760 | 8.800 | 75,533 | -0.41(-4.45%) |
Oct 27, 2011 | 8.960 | 9.320 | 8.470 | 9.210 | 141,188 | +0.49(+5.62%) |
Oct 26, 2011 | 8.420 | 8.770 | 8.008 | 8.720 | 119,133 | +0.43(+5.19%) |
Oct 25, 2011 | 8.520 | 8.660 | 8.210 | 8.290 | 73,833 | -0.31(-3.60%) |
Oct 24, 2011 | 7.950 | 8.650 | 7.950 | 8.600 | 105,118 | +0.68(+8.59%) |
Oct 21, 2011 | 7.800 | 8.070 | 7.640 | 7.920 | 113,332 | +0.28(+3.66%) |
Oct 20, 2011 | 8.240 | 8.240 | 7.600 | 7.640 | 137,685 | -0.58(-7.06%) |
Oct 19, 2011 | 8.540 | 8.920 | 8.180 | 8.220 | 218,474 | -0.63(-7.12%) |
Oct 18, 2011 | 8.320 | 9.060 | 8.300 | 8.850 | 176,141 | +0.59(+7.14%) |
Oct 17, 2011 | 8.570 | 8.720 | 8.250 | 8.260 | 115,154 | -0.38(-4.40%) |
Oct 14, 2011 | 8.810 | 9.011 | 8.500 | 8.640 | 130,389 | -0.10(-1.14%) |
Oct 13, 2011 | 8.980 | 8.980 | 8.420 | 8.740 | 170,747 | -0.30(-3.32%) |
Oct 12, 2011 | 8.140 | 9.080 | 8.020 | 9.040 | 177,589 | +1.00(+12.44%) |
Oct 11, 2011 | 7.820 | 8.070 | 7.743 | 8.040 | 90,288 | +0.22(+2.81%) |
Oct 10, 2011 | 7.640 | 7.860 | 7.360 | 7.820 | 104,892 | +0.30(+3.99%) |
Oct 07, 2011 | 8.280 | 8.290 | 7.460 | 7.520 | 131,352 | -0.76(-9.18%) |
Oct 06, 2011 | 7.970 | 8.300 | 7.760 | 8.280 | 116,496 | +0.20(+2.48%) |
Oct 05, 2011 | 7.570 | 8.160 | 7.260 | 8.080 | 180,123 | +0.61(+8.17%) |
Oct 04, 2011 | 6.830 | 7.500 | 6.660 | 7.470 | 232,677 | +0.57(+8.26%) |
Oct 03, 2011 | 7.010 | 7.150 | 6.740 | 6.900 | 324,316 | -0.21(-2.95%) |
Sep 30, 2011 | 6.850 | 7.320 | 6.850 | 7.110 | 441,542 | +0.23(+3.34%) |
Sep 29, 2011 | 7.470 | 7.620 | 6.720 | 6.880 | 237,106 | -0.48(-6.52%) |
Sep 28, 2011 | 7.730 | 7.790 | 7.300 | 7.360 | 235,568 | -0.39(-5.03%) |
Sep 27, 2011 | 8.330 | 8.670 | 7.500 | 7.750 | 1,281,055 | -2.25(-22.50%) |
Sep 26, 2011 | 9.540 | 10.02 | 9.430 | 10.00 | 141,728 | +0.12(+1.21%) |
Sep 23, 2011 | 9.690 | 9.920 | 9.650 | 9.880 | 96,788 | +0.15(+1.54%) |
Sep 22, 2011 | 9.790 | 10.05 | 9.550 | 9.730 | 144,061 | -0.27(-2.70%) |
Sep 21, 2011 | 10.62 | 10.71 | 9.900 | 10.00 | 95,798 | -0.74(-6.89%) |
Sep 20, 2011 | 10.16 | 11.00 | 10.06 | 10.74 | 186,570 | +0.66(+6.55%) |
Sep 19, 2011 | 10.33 | 10.36 | 9.930 | 10.08 | 70,079 | -0.41(-3.91%) |
Sep 16, 2011 | 10.74 | 10.76 | 10.30 | 10.49 | 154,445 | -0.20(-1.87%) |
Sep 15, 2011 | 10.85 | 11.11 | 10.57 | 10.69 | 117,595 | -0.11(-1.02%) |
Sep 14, 2011 | 11.04 | 11.04 | 10.77 | 10.80 | 62,537 | -0.19(-1.73%) |
Sep 13, 2011 | 11.11 | 11.14 | 10.91 | 10.99 | 109,251 | +0.00(+0.00%) |
Sep 12, 2011 | 10.66 | 11.08 | 10.66 | 10.99 | 279,794 | +0.14(+1.29%) |
Sep 09, 2011 | 10.79 | 10.91 | 10.64 | 10.85 | 112,791 | +0.00(+0.00%) |
Sep 08, 2011 | 11.04 | 11.30 | 10.67 | 10.85 | 96,094 | -0.21(-1.90%) |
Sep 07, 2011 | 11.02 | 11.29 | 10.82 | 11.06 | 75,954 | +0.20(+1.84%) |
Sep 06, 2011 | 10.84 | 10.93 | 10.63 | 10.86 | 98,481 | -0.14(-1.27%) |
Sep 02, 2011 | 11.47 | 11.61 | 10.95 | 11.00 | 112,230 | -0.67(-5.74%) |