Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	13.04	13.67	12.86	13.51	0	+0.38(+2.89%)
Sep 26, 2013	13.20	13.20	13.04	13.13	59,598	-0.01(-0.08%)
Sep 25, 2013	13.05	13.26	13.05	13.14	194,136	+0.14(+1.08%)
Sep 24, 2013	13.27	13.27	12.85	13.00	84,917	-0.21(-1.59%)
Sep 23, 2013	13.03	13.29	12.96	13.21	119,024	+0.17(+1.30%)
Sep 20, 2013	13.12	13.35	12.87	13.04	0	-0.07(-0.53%)
Sep 19, 2013	13.29	13.30	13.06	13.11	183,812	-0.19(-1.43%)
Sep 18, 2013	13.28	13.45	13.15	13.30	0	+0.13(+0.99%)
Sep 17, 2013	12.92	13.25	12.92	13.17	0	+0.23(+1.78%)
Sep 16, 2013	12.98	13.19	12.85	12.94	0	+0.01(+0.08%)
Sep 13, 2013	13.13	13.13	12.71	12.93	0	-0.14(-1.07%)
Sep 12, 2013	12.68	13.19	12.68	13.07	0	+0.43(+3.40%)
Sep 11, 2013	12.76	12.92	12.57	12.64	0	-0.17(-1.33%)
Sep 10, 2013	13.00	13.42	12.71	12.81	258,684	-0.11(-0.85%)
Sep 09, 2013	12.74	13.00	12.53	12.92	0	+0.26(+2.05%)
Sep 06, 2013	12.34	12.98	12.22	12.66	0	+0.39(+3.18%)
Sep 05, 2013	12.24	12.35	12.02	12.27	135,552	+0.04(+0.33%)
Sep 04, 2013	11.68	12.26	11.61	12.23	0	+0.54(+4.62%)
Sep 03, 2013	11.64	11.79	11.44	11.69	0	+0.15(+1.30%)
Aug 30, 2013	11.69	11.93	11.32	11.54	0	-0.19(-1.62%)
Aug 29, 2013	11.47	11.82	10.82	11.73	223,743	+0.21(+1.82%)
Aug 28, 2013	11.27	11.59	11.07	11.52	0	+0.31(+2.77%)
Aug 27, 2013	11.68	11.68	10.97	11.21	278,479	-0.54(-4.60%)
Aug 26, 2013	11.64	11.79	11.63	11.75	0	+0.14(+1.21%)
Aug 23, 2013	11.50	11.63	11.42	11.61	0	+0.12(+1.04%)
Aug 22, 2013	11.48	11.73	11.36	11.49	105,518	+0.05(+0.44%)
Aug 21, 2013	11.59	11.62	11.31	11.44	0	-0.15(-1.29%)
Aug 20, 2013	11.57	11.78	11.50	11.59	146,798	+0.07(+0.61%)
Aug 19, 2013	11.74	11.82	11.46	11.52	223,660	-0.27(-2.29%)
Aug 16, 2013	11.61	11.92	11.41	11.79	0	+0.27(+2.34%)
Aug 15, 2013	11.55	11.66	11.38	11.52	255,827	-0.22(-1.87%)
Aug 14, 2013	11.91	12.05	11.57	11.74	241,310	-0.23(-1.92%)
Aug 13, 2013	12.15	12.18	11.82	11.97	315,089	-0.21(-1.72%)
Aug 12, 2013	12.04	12.18	11.81	12.18	236,240	+0.04(+0.33%)
Aug 09, 2013	12.49	12.55	12.09	12.14	218,111	-0.37(-2.96%)
Aug 08, 2013	12.52	12.63	12.24	12.51	133,352	+0.05(+0.40%)
Aug 07, 2013	12.50	12.54	12.29	12.46	128,740	-0.05(-0.40%)
Aug 06, 2013	12.77	12.90	12.49	12.51	153,325	-0.32(-2.49%)
Aug 05, 2013	12.46	12.86	12.46	12.83	149,656	+0.29(+2.31%)
Aug 02, 2013	12.46	12.56	12.37	12.54	206,954	+0.01(+0.08%)
Aug 01, 2013	12.70	12.85	12.38	12.53	424,089	-0.30(-2.34%)
Jul 31, 2013	13.06	13.09	12.80	12.83	0	-0.17(-1.31%)
Jul 30, 2013	13.22	13.33	12.93	13.00	0	-0.13(-0.99%)
Jul 29, 2013	13.30	13.43	13.11	13.13	0	-0.17(-1.28%)
Jul 26, 2013	13.36	13.61	13.28	13.30	0	-0.18(-1.34%)
Jul 25, 2013	13.30	13.63	13.30	13.48	0	+0.17(+1.28%)
Jul 24, 2013	13.44	13.53	13.27	13.31	0	-0.13(-0.97%)
Jul 23, 2013	13.37	13.62	13.37	13.44	0	+0.08(+0.60%)
Jul 22, 2013	13.32	13.41	13.20	13.36	0	+0.02(+0.15%)
Jul 19, 2013	13.51	13.57	13.20	13.34	0	-0.20(-1.48%)
Jul 18, 2013	13.74	13.80	13.51	13.54	0	-0.20(-1.46%)
Jul 17, 2013	13.45	13.80	13.45	13.74	71,942	+0.32(+2.38%)
Jul 16, 2013	13.76	13.76	13.39	13.42	0	-0.30(-2.19%)
Jul 15, 2013	13.71	13.86	13.63	13.72	0	-0.01(-0.07%)
Jul 12, 2013	13.49	13.85	13.49	13.73	0	+0.18(+1.33%)
Jul 11, 2013	13.51	13.55	13.40	13.55	0	+0.11(+0.82%)
Jul 10, 2013	13.29	13.48	13.10	13.44	0	+0.10(+0.75%)
Jul 09, 2013	13.28	13.34	13.21	13.34	0	+0.13(+0.98%)
Jul 08, 2013	13.33	13.48	13.03	13.21	0	-0.10(-0.75%)
Jul 05, 2013	13.55	13.59	13.10	13.31	0	-0.04(-0.30%)
Jul 03, 2013	13.24	13.36	13.05	13.35	0	+0.01(+0.07%)
Jul 02, 2013	13.45	13.59	12.99	13.34	0	-0.14(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.