Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	10.87	11.22	10.72	10.81	205,600	-0.09(-0.83%)
Nov 26, 2014	10.78	10.90	10.90	10.90	178,100	+0.09(+0.83%)
Nov 25, 2014	10.89	10.98	10.68	10.81	159,260	-0.04(-0.37%)
Nov 24, 2014	10.68	10.87	10.56	10.85	387,869	+0.17(+1.59%)
Nov 21, 2014	11.00	11.00	10.61	10.68	384,683	-0.12(-1.11%)
Nov 20, 2014	10.21	10.83	10.19	10.80	189,348	+0.50(+4.85%)
Nov 19, 2014	10.77	10.99	10.25	10.30	162,060	-0.48(-4.45%)
Nov 18, 2014	11.00	11.05	10.63	10.78	207,165	-0.16(-1.46%)
Nov 17, 2014	11.04	11.27	10.86	10.94	153,792	-0.15(-1.35%)
Nov 14, 2014	10.79	11.15	10.77	11.09	334,899	+0.27(+2.50%)
Nov 13, 2014	11.03	11.38	10.66	10.82	240,210	-0.16(-1.46%)
Nov 12, 2014	10.94	11.10	10.79	10.98	143,603	-0.02(-0.18%)
Nov 11, 2014	10.58	11.12	10.40	11.00	264,767	+0.41(+3.87%)
Nov 10, 2014	10.19	10.59	10.09	10.59	251,495	+0.35(+3.42%)
Nov 07, 2014	10.30	10.52	10.14	10.24	185,744	-0.03(-0.29%)
Nov 06, 2014	10.05	10.29	10.05	10.27	151,923	+0.21(+2.09%)
Nov 05, 2014	10.32	10.62	9.975	10.06	251,378	-0.24(-2.33%)
Nov 04, 2014	10.02	10.36	10.02	10.30	193,467	+0.21(+2.08%)
Nov 03, 2014	10.13	10.65	10.05	10.09	300,566	-0.06(-0.59%)
Oct 31, 2014	10.43	10.71	9.990	10.15	560,117	-0.03(-0.29%)
Oct 30, 2014	9.930	10.38	9.815	10.18	329,866	+0.18(+1.80%)
Oct 29, 2014	9.250	10.48	9.250	10.00	1,669,166	-0.53(-5.03%)
Oct 28, 2014	10.39	10.67	10.24	10.53	476,517	+0.19(+1.84%)
Oct 27, 2014	9.890	10.48	9.970	10.34	348,752	+0.37(+3.71%)
Oct 24, 2014	10.03	10.18	9.650	9.970	261,328	-0.08(-0.80%)
Oct 23, 2014	10.14	10.44	10.00	10.05	241,532	+0.00(+0.00%)
Oct 22, 2014	10.56	11.72	10.04	10.05	223,598	-0.52(-4.92%)
Oct 21, 2014	10.80	10.95	10.45	10.57	236,643	-0.18(-1.67%)
Oct 20, 2014	10.71	11.01	10.65	10.75	190,860	-0.04(-0.37%)
Oct 17, 2014	11.26	11.85	10.71	10.79	221,617	-0.26(-2.35%)
Oct 16, 2014	10.12	11.10	9.835	11.05	269,411	+0.71(+6.87%)
Oct 15, 2014	9.630	10.39	9.430	10.34	190,788	+0.56(+5.73%)
Oct 14, 2014	10.08	10.33	9.690	9.780	297,470	-0.20(-2.00%)
Oct 13, 2014	9.880	10.20	9.510	9.980	290,983	-0.04(-0.40%)
Oct 10, 2014	9.870	10.11	9.690	10.02	371,970	+0.02(+0.20%)
Oct 09, 2014	10.44	10.49	9.410	10.00	995,222	-0.49(-4.67%)
Oct 08, 2014	10.34	10.52	9.850	10.49	433,194	+0.08(+0.77%)
Oct 07, 2014	10.80	10.80	10.40	10.41	192,974	-0.45(-4.14%)
Oct 06, 2014	10.91	11.48	10.57	10.86	244,840	-0.05(-0.46%)
Oct 03, 2014	10.82	11.08	10.72	10.91	311,769	+0.22(+2.06%)
Oct 02, 2014	10.34	10.86	10.34	10.69	455,548	+0.31(+2.99%)
Oct 01, 2014	11.03	11.04	10.30	10.38	585,221	-0.69(-6.23%)
Sep 30, 2014	11.35	11.48	10.97	11.07	437,693	-0.27(-2.38%)
Sep 29, 2014	11.48	12.05	11.19	11.34	264,016	-0.31(-2.66%)
Sep 26, 2014	11.81	12.15	11.51	11.65	272,596	-0.16(-1.35%)
Sep 25, 2014	11.85	12.11	11.73	11.81	322,402	-0.09(-0.76%)
Sep 24, 2014	12.15	12.20	11.76	11.90	213,016	-0.28(-2.30%)
Sep 23, 2014	12.21	12.44	12.11	12.18	279,288	-0.12(-0.98%)
Sep 22, 2014	12.31	12.41	12.05	12.30	379,445	-0.15(-1.20%)
Sep 19, 2014	12.66	12.80	12.36	12.45	415,445	-0.17(-1.35%)
Sep 18, 2014	12.79	13.01	12.38	12.62	138,650	-0.13(-1.02%)
Sep 17, 2014	12.69	12.95	12.54	12.75	116,744	+0.00(+0.00%)
Sep 16, 2014	12.73	12.83	12.63	12.75	143,738	-0.05(-0.39%)
Sep 15, 2014	13.05	13.10	12.55	12.80	449,934	-0.30(-2.29%)
Sep 12, 2014	13.32	13.32	12.90	13.10	189,923	-0.26(-1.95%)
Sep 11, 2014	12.73	13.59	12.67	13.36	156,720	+0.56(+4.37%)
Sep 10, 2014	13.22	13.27	12.73	12.80	129,725	-0.39(-2.96%)
Sep 09, 2014	13.12	13.57	12.59	13.19	305,850	+0.04(+0.30%)
Sep 08, 2014	12.22	13.89	12.22	13.15	593,070	+0.96(+7.88%)
Sep 05, 2014	12.02	12.23	11.97	12.19	162,751	+0.17(+1.41%)
Sep 04, 2014	11.92	12.05	11.64	12.02	118,507	+0.10(+0.84%)
Sep 03, 2014	11.93	12.11	11.74	11.92	253,826	+0.23(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.