Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	12.02	12.50	12.02	12.39	141,455	+0.35(+2.91%)
Jun 29, 2011	11.95	12.13	11.86	12.04	88,612	+0.04(+0.33%)
Jun 28, 2011	12.12	12.21	11.88	12.00	70,026	-0.05(-0.41%)
Jun 27, 2011	12.07	12.34	11.75	12.05	115,875	+0.01(+0.08%)
Jun 24, 2011	11.41	12.05	11.30	12.04	1,724,546	+0.66(+5.80%)
Jun 23, 2011	11.35	11.55	11.26	11.38	63,304	-0.06(-0.52%)
Jun 22, 2011	11.63	11.71	11.27	11.44	122,393	-0.28(-2.39%)
Jun 21, 2011	11.93	12.04	11.66	11.72	118,989	-0.09(-0.76%)
Jun 20, 2011	12.36	12.58	11.79	11.81	249,350	-0.69(-5.52%)
Jun 17, 2011	12.53	12.53	12.21	12.50	213,328	+0.02(+0.16%)
Jun 16, 2011	12.57	12.79	12.38	12.48	156,313	-0.01(-0.08%)
Jun 15, 2011	13.11	13.11	12.44	12.49	198,313	-0.39(-3.03%)
Jun 14, 2011	12.44	13.12	12.12	12.88	247,626	+0.51(+4.12%)
Jun 13, 2011	11.78	12.58	11.76	12.37	136,802	+0.69(+5.91%)
Jun 10, 2011	11.51	11.92	11.45	11.68	99,474	+0.12(+1.04%)
Jun 09, 2011	11.73	11.84	11.31	11.56	90,176	-0.16(-1.37%)
Jun 08, 2011	11.78	12.00	11.67	11.72	124,485	-0.06(-0.51%)
Jun 07, 2011	11.75	11.98	11.74	11.78	90,545	+0.13(+1.12%)
Jun 06, 2011	11.85	12.11	11.57	11.65	126,967	-0.19(-1.60%)
Jun 03, 2011	11.20	12.20	11.10	11.84	296,395	+1.14(+10.65%)
May 24, 2011	11.20	11.20	10.62	10.70	77,448	-0.48(-4.29%)
May 23, 2011	11.20	11.25	11.10	11.18	55,151	-0.14(-1.24%)
May 20, 2011	11.20	11.37	11.20	11.32	78,486	+0.04(+0.35%)
May 19, 2011	11.39	11.39	11.09	11.28	74,074	-0.02(-0.18%)
May 18, 2011	11.03	11.40	10.98	11.30	91,091	+0.23(+2.08%)
May 17, 2011	11.07	11.27	10.86	11.07	389,355	+0.31(+2.88%)
May 16, 2011	10.97	10.97	10.68	10.76	195,324	-0.18(-1.65%)
May 13, 2011	11.03	11.20	10.94	10.94	123,045	-0.05(-0.45%)
May 12, 2011	10.99	11.08	10.75	10.99	470,177	+0.02(+0.18%)
May 11, 2011	11.14	11.20	10.97	10.97	338,568	-0.18(-1.61%)
May 10, 2011	11.15	11.20	11.07	11.15	83,662	+0.04(+0.36%)
May 09, 2011	11.21	11.27	11.08	11.11	220,565	-0.04(-0.36%)
May 06, 2011	10.79	11.39	10.79	11.15	339,041	+0.44(+4.11%)
May 05, 2011	10.87	10.91	10.60	10.71	86,589	-0.17(-1.56%)
May 04, 2011	11.05	11.23	10.82	10.88	87,732	-0.17(-1.54%)
May 03, 2011	11.31	11.44	10.96	11.05	249,493	-0.25(-2.21%)
May 02, 2011	11.30	11.38	11.21	11.30	244,586	+0.11(+0.98%)
Apr 29, 2011	11.03	11.23	10.84	11.19	102,041	+0.20(+1.82%)
Apr 28, 2011	11.00	11.00	10.85	10.99	439,659	-0.05(-0.45%)
Apr 27, 2011	11.57	11.61	10.97	11.04	364,146	-0.49(-4.25%)
Apr 26, 2011	11.80	11.84	11.50	11.53	174,740	-0.19(-1.62%)
Apr 25, 2011	11.78	11.89	11.58	11.72	187,430	+0.02(+0.17%)
Apr 21, 2011	12.10	12.13	11.63	11.70	130,265	-0.30(-2.50%)
Apr 20, 2011	12.10	12.15	11.95	12.00	44,023	-0.01(-0.08%)
Apr 19, 2011	11.98	12.09	11.93	12.01	71,820	+0.04(+0.33%)
Apr 18, 2011	12.03	12.20	11.92	11.97	43,759	-0.17(-1.40%)
Apr 15, 2011	12.26	12.32	11.97	12.14	81,652	-0.16(-1.30%)
Apr 14, 2011	12.13	12.32	12.01	12.30	90,793	+0.12(+0.99%)
Apr 13, 2011	12.24	12.31	12.10	12.18	70,684	-0.03(-0.25%)
Apr 12, 2011	12.28	12.39	12.19	12.21	84,496	-0.04(-0.33%)
Apr 11, 2011	12.15	12.35	12.15	12.25	229,496	+0.12(+0.99%)
Apr 08, 2011	12.26	12.32	12.12	12.13	102,674	-0.13(-1.06%)
Apr 07, 2011	12.38	12.38	12.20	12.26	38,279	-0.14(-1.13%)
Apr 06, 2011	12.25	12.45	12.19	12.40	142,625	+0.14(+1.14%)
Apr 05, 2011	12.28	12.31	12.22	12.26	79,538	-0.02(-0.16%)
Apr 04, 2011	12.38	12.45	12.26	12.28	64,144	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.